×
×
Kryptowährungen:  5,540Märkte:  22,521Marktkapitalisierung:  $276,599,685,504Vol. 24 h:  $89,629,337,871BTC Dominanz:  65.1%
Marktkapitalisierung:  $276,599,685,504Vol. 24 h:  $89,629,337,871BTC Dominanz:  65.1%Kryptowährungen:  5,540Märkte:  22,521

BnkToTheFuture (BFT)

$0.008244 USD (2.42%)
0.00000084 BTC (0.43%)
0.00003425 ETH (2.81%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $6,017,879 USD
    614.38231199 BTC
    25,005 ETH
  • Volumen (24 Std)
    $308,252 USD
    31.47035075 BTC
    1,281 ETH
  • Umlaufversorgung
    729,989,999 BFT
  • Gesamtversorgung
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.008522
    0.009110
    0.007966
    0.008209
    324,563
    5,992,182
    Jun 02, 2020
    0.009559
    0.010707
    0.008425
    0.008522
    429,869
    6,220,617
    Jun 01, 2020
    0.008434
    0.009598
    0.007978
    0.009548
    473,596
    6,969,590
    May 31, 2020
    0.008142
    0.009456
    0.006852
    0.008436
    498,846
    6,157,872
    May 30, 2020
    0.008197
    0.008466
    0.007631
    0.008142
    348,064
    5,943,531
    May 29, 2020
    0.006672
    0.008579
    0.006663
    0.008198
    333,623
    5,984,430
    May 28, 2020
    0.006261
    0.006692
    0.006261
    0.006672
    205,622
    4,870,455
    May 27, 2020
    0.006455
    0.006660
    0.006185
    0.006261
    283,555
    4,570,775
    May 26, 2020
    0.006500
    0.006859
    0.006389
    0.006455
    354,785
    4,712,294
    May 25, 2020
    0.005965
    0.006769
    0.005936
    0.006501
    398,915
    4,745,540
    May 24, 2020
    0.005903
    0.007549
    0.005872
    0.005981
    411,930
    4,366,418
    May 23, 2020
    0.005879
    0.005962
    0.005832
    0.005904
    281,060
    4,309,856
    May 22, 2020
    0.005823
    0.006191
    0.005622
    0.005879
    261,295
    4,291,454
    May 21, 2020
    0.006112
    0.006310
    0.005765
    0.005824
    244,926
    4,251,168
    May 20, 2020
    0.006904
    0.007014
    0.006052
    0.006115
    277,514
    4,464,024
    May 19, 2020
    0.006622
    0.007140
    0.006473
    0.006901
    347,357
    5,037,780
    May 18, 2020
    0.006489
    0.006743
    0.006311
    0.006625
    378,066
    4,836,489
    May 17, 2020
    0.006693
    0.006972
    0.006490
    0.006490
    358,641
    4,737,412
    May 16, 2020
    0.007025
    0.007365
    0.006097
    0.006691
    393,539
    4,884,347
    May 15, 2020
    0.007330
    0.008071
    0.006964
    0.007031
    437,848
    5,132,716
    May 14, 2020
    0.005822
    0.010965
    0.005822
    0.007492
    918,645
    5,469,098
    May 13, 2020
    0.005195
    0.005867
    0.005195
    0.005848
    296,907
    4,269,170
    May 12, 2020
    0.005165
    0.005545
    0.005139
    0.005195
    255,041
    3,792,334
    May 11, 2020
    0.005177
    0.005331
    0.005003
    0.005163
    196,949
    3,768,675
    May 10, 2020
    0.005847
    0.005859
    0.004995
    0.005173
    231,281
    3,776,361
    May 09, 2020
    0.006107
    0.006154
    0.005667
    0.005848
    287,582
    4,268,617
    May 08, 2020
    0.006535
    0.006670
    0.005615
    0.006106
    317,591
    4,457,596
    May 07, 2020
    0.005569
    0.006842
    0.005177
    0.006543
    299,132
    4,776,518
    May 06, 2020
    0.005383
    0.006388
    0.005279
    0.005569
    308,301
    4,065,168
    May 05, 2020
    0.005351
    0.005529
    0.005147
    0.005389
    249,918
    3,934,258
    May 04, 2020
    0.005336
    0.005466
    0.005068
    0.005351
    236,379
    3,906,017

Über BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Statistiken (BnkToTheFuture)

BnkToTheFuture Price$0.008244 USD
BnkToTheFuture ROI
-88.71%
Marktrang#470
Marktkapitalisierung$6,017,879 USD
Volumen (24 h)$308,252 USD
Umlaufversorgung729,989,999 BFT
Gesamtversorgung1,000,000,000 BFT
Maximale VersorgungKeine Daten
Allzeithoch
$0.356849 USD
(May 03, 2018)
Allzeittief
$0.000994 USD
(Mar 15, 2020)
52-Wochen Hoch / Tief
$0.040204 USD /
$0.000994 USD
90-Tage Hoch / Tief
$0.013509 USD /
$0.000994 USD
30-Tage Hoch / Tief
$0.010965 USD /
$0.004995 USD
7-Tage Hoch / Tief
$0.010707 USD /
$0.006600 USD
24-Stunden Hoch / Tief
$0.008569 USD /
$0.007966 USD
Hoch / Tief (Gestern)
$0.009110 USD /
$0.007966 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.008522 USD /
$0.008209 USD
Änderung (Gestern)$-0.000313 USD (-3.67%)
Volumen (Gestern)$324,563 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.