Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
BnkToTheFuture BnkToTheFuture (BFT)
0.022613 USD (9.06%)
0.00000223 BTC (7.59%)
0.00011873 ETH (8.05%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
16,507,072 USD
1,626 BTC
86,670 ETH
Volumen (24 Std)
322,384 USD
31.75 BTC
1,693 ETH
Umlaufversorgung
729,989,999 BFT
Gesamtversorgung
1,000,000,000 BFT

Historische Daten für BnkToTheFuture

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Aug. 2019 0.022386 0.022429 0.020609 0.021004 140,398 15,332,393
23. Aug. 2019 0.021541 0.022485 0.021382 0.022401 186,911 16,352,328
22. Aug. 2019 0.021264 0.021650 0.020599 0.021541 95,903 15,724,565
21. Aug. 2019 0.022659 0.022717 0.020168 0.021263 121,021 15,521,830
20. Aug. 2019 0.023052 0.023307 0.022505 0.022659 242,418 16,540,975
19. Aug. 2019 0.022774 0.023354 0.021406 0.023052 563,695 16,828,038
18. Aug. 2019 0.023652 0.024056 0.022311 0.022763 393,843 16,616,408
17. Aug. 2019 0.023073 0.023661 0.021611 0.023648 506,115 17,262,554
16. Aug. 2019 0.022769 0.023781 0.021777 0.022679 309,900 16,555,231
15. Aug. 2019 0.021765 0.026735 0.021752 0.022770 334,736 16,621,770
14. Aug. 2019 0.024751 0.024779 0.021722 0.021765 206,864 15,887,993
13. Aug. 2019 0.026247 0.026323 0.024402 0.024757 17,929 18,072,160
12. Aug. 2019 0.024416 0.030165 0.023818 0.026250 386,627 19,162,421
11. Aug. 2019 0.024662 0.025353 0.023585 0.024633 340,174 17,982,141
10. Aug. 2019 0.024285 0.025414 0.023542 0.024664 226,279 18,004,764
9. Aug. 2019 0.025246 0.025312 0.023928 0.024285 161,694 17,727,711
8. Aug. 2019 0.025044 0.026981 0.023456 0.025318 366,567 18,481,773
7. Aug. 2019 0.026649 0.028125 0.024207 0.025044 517,427 18,281,610
6. Aug. 2019 0.027182 0.028475 0.025848 0.026473 475,141 19,324,745
5. Aug. 2019 0.027298 0.029158 0.026699 0.027225 497,269 19,874,302
4. Aug. 2019 0.026610 0.030596 0.026114 0.027334 424,845 19,953,484
3. Aug. 2019 0.029121 0.031803 0.026337 0.026619 375,937 19,431,823
2. Aug. 2019 0.028616 0.029467 0.027128 0.029121 445,503 21,258,218
1. Aug. 2019 0.026924 0.028857 0.026921 0.028610 428,872 20,885,344
31. Juli 2019 0.026745 0.027875 0.026207 0.026911 473,392 19,644,808
30. Juli 2019 0.027409 0.028893 0.026175 0.026754 435,417 19,529,954
29. Juli 2019 0.028518 0.028853 0.027266 0.027412 476,391 20,010,377
28. Juli 2019 0.028072 0.030386 0.027502 0.028513 461,131 20,813,886
27. Juli 2019 0.026959 0.031781 0.026168 0.028099 633,124 20,511,773
26. Juli 2019 0.026589 0.030546 0.025496 0.026959 565,545 19,679,506
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Statistiken (BnkToTheFuture)
Preis (BnkToTheFuture) 0.022613 USD
ROI (BnkToTheFuture) -69.04%
Marktrang #181
Marktkapitalisierung 16,507,072 USD
Volumen (24 h) 322,384 USD
Umlaufversorgung 729,989,999 BFT
Gesamtversorgung 1,000,000,000 BFT
Maximale Versorgung Keine Daten
Allzeithoch 0.356849 USD
(3. Mai 2018)
Allzeittief 0.015451 USD
(7. Dez. 2018)
52-Wochen Hoch / Tief 0.111478 USD /
0.015453 USD
90-Tage Hoch / Tief 0.040204 USD /
0.020168 USD
30-Tage Hoch / Tief 0.031803 USD /
0.020168 USD
7-Tage Hoch / Tief 0.024056 USD /
0.020168 USD
24-Stunden Hoch / Tief 0.022654 USD /
0.020630 USD
Hoch / Tief (Gestern) 0.022429 USD /
0.020609 USD
Eröffnungs-/Schlusskurs (Gestern) 0.022386 USD /
0.021004 USD
Änderung (Gestern) $-0.001382 USD (-6.17%)
Volumen (Gestern) $140,398 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).