Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
BnkToTheFuture BnkToTheFuture (BFT)
0.032310 USD (0.91%)
0.00000353 BTC (0.63%)
0.00011910 ETH (1.11%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
23,585,651 USD
2,576 BTC
86,944 ETH
Volumen (24 Std)
1,241,885 USD
135.62 BTC
4,578 ETH
Umlaufversorgung
729,989,999 BFT
Gesamtversorgung
1,000,000,000 BFT

Historische Daten für BnkToTheFuture

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juni 2019 0.031631 0.033122 0.031230 0.031604 1,466,333 23,070,664
15. Juni 2019 0.031888 0.032032 0.030557 0.031631 1,586,733 23,090,321
14. Juni 2019 0.031022 0.032114 0.030788 0.031867 1,858,473 23,262,574
13. Juni 2019 0.030959 0.031583 0.030453 0.031007 1,868,504 22,634,558
12. Juni 2019 0.030833 0.031393 0.030150 0.030961 1,940,274 22,600,871
11. Juni 2019 0.031132 0.031544 0.030299 0.030829 1,620,199 22,505,006
10. Juni 2019 0.030826 0.032549 0.028955 0.031099 1,625,671 22,701,846
9. Juni 2019 0.033473 0.037628 0.030062 0.030881 2,082,265 22,542,919
8. Juni 2019 0.030115 0.036039 0.029689 0.033473 2,169,106 24,434,972
7. Juni 2019 0.029596 0.030920 0.028773 0.030034 1,774,753 21,924,522
6. Juni 2019 0.028916 0.030358 0.028566 0.029585 1,184,035 21,596,575
5. Juni 2019 0.029530 0.030143 0.028531 0.028939 297,453 21,124,848
4. Juni 2019 0.031665 0.031679 0.028294 0.029530 755,726 21,556,254
3. Juni 2019 0.032443 0.035136 0.031332 0.031781 873,345 23,199,525
2. Juni 2019 0.030529 0.033257 0.029838 0.032440 789,458 23,680,852
1. Juni 2019 0.031155 0.031714 0.029632 0.030529 808,546 22,285,713
31. Mai 2019 0.030538 0.031793 0.029432 0.031161 789,237 22,746,917
30. Mai 2019 0.031418 0.033202 0.029090 0.030538 744,782 22,292,186
29. Mai 2019 0.032083 0.033019 0.030649 0.031418 723,285 22,934,549
28. Mai 2019 0.031925 0.034713 0.030273 0.032090 860,543 23,425,323
27. Mai 2019 0.031492 0.033673 0.030520 0.032026 880,550 23,378,979
26. Mai 2019 0.031282 0.033597 0.030586 0.031557 830,724 23,036,283
25. Mai 2019 0.031763 0.032452 0.031170 0.031282 846,792 22,835,462
24. Mai 2019 0.031097 0.032272 0.030831 0.031763 846,774 23,186,464
23. Mai 2019 0.030847 0.032041 0.029897 0.031087 776,501 22,693,071
22. Mai 2019 0.031733 0.033245 0.030456 0.030886 703,506 22,546,363
21. Mai 2019 0.032546 0.034696 0.031733 0.031733 830,723 23,164,480
20. Mai 2019 0.033046 0.033457 0.030808 0.032566 802,293 23,772,591
19. Mai 2019 0.031072 0.033759 0.031013 0.033044 769,528 24,121,646
18. Mai 2019 0.028344 0.031402 0.028344 0.031060 723,025 22,673,523
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

Statistiken (BnkToTheFuture)
Preis (BnkToTheFuture) 0.032310 USD
ROI (BnkToTheFuture) -55.76%
Marktrang #201
Marktkapitalisierung 23,585,651 USD
Volumen (24 h) 1,241,885 USD
Umlaufversorgung 729,989,999 BFT
Gesamtversorgung 1,000,000,000 BFT
Maximale Versorgung Keine Daten
Allzeithoch 0.356849 USD
(3. Mai 2018)
Allzeittief 0.015453 USD
(7. Dez. 2018)
52-Wochen Hoch / Tief 0.150957 USD /
0.015453 USD
90-Tage Hoch / Tief 0.047360 USD /
0.023071 USD
30-Tage Hoch / Tief 0.037628 USD /
0.028294 USD
7-Tage Hoch / Tief 0.033122 USD /
0.030150 USD
24-Stunden Hoch / Tief 0.032589 USD /
0.031230 USD
Hoch / Tief (Gestern) 0.033122 USD /
0.031230 USD
Eröffnungs-/Schlusskurs (Gestern) 0.031631 USD /
0.031604 USD
Änderung (Gestern) $-0.000027 USD (-0.09%)
Volumen (Gestern) $1,466,333 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).