×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,793Marktkapitalisierung:  $220,980,017,610Vol. 24 h:  $69,889,946,135BTC Dominanz:  65.9%
Marktkapitalisierung:  $220,980,017,610Vol. 24 h:  $69,889,946,135BTC Dominanz:  65.9%Kryptowährungen:  4,843Märkte:  20,793

Bluzelle (BLZ)

$0.024270 USD (-2.75%)
0.00000301 BTC (-1.15%)
0.00013797 ETH (-2.67%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $5,124,313 USD
    635.54605220 BTC
    29,131 ETH
  • Volumen (24 Std)
    $341,021 USD
    42.29535767 BTC
    1,939 ETH
  • Umlaufversorgung
    211,139,969 BLZ
  • Gesamtversorgung
    500,000,000 BLZ
  • Historical data for Bluzelle

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.025055
    0.025351
    0.023556
    0.025119
    435,772
    5,303,529
    Nov 18, 2019
    0.027514
    0.027917
    0.024564
    0.025055
    382,453
    5,290,052
    Nov 17, 2019
    0.027859
    0.028066
    0.027246
    0.027483
    278,254
    5,802,673
    Nov 16, 2019
    0.027740
    0.028675
    0.027422
    0.027859
    471,864
    5,882,049
    Nov 15, 2019
    0.030342
    0.031263
    0.027401
    0.027741
    855,525
    5,857,321
    Nov 14, 2019
    0.029942
    0.030857
    0.029553
    0.030280
    598,811
    6,393,415
    Nov 13, 2019
    0.030983
    0.031130
    0.029838
    0.029838
    521,626
    6,293,072
    Nov 12, 2019
    0.032062
    0.033152
    0.030650
    0.030915
    1,376,865
    6,520,066
    Nov 11, 2019
    0.032894
    0.036684
    0.030959
    0.032188
    4,482,954
    6,788,716
    Nov 10, 2019
    0.025822
    0.034061
    0.025792
    0.032839
    2,187,933
    6,925,924
    Nov 09, 2019
    0.025271
    0.026806
    0.024784
    0.025802
    647,854
    5,441,839
    Nov 08, 2019
    0.025315
    0.025458
    0.024564
    0.025275
    359,452
    5,330,669
    Nov 07, 2019
    0.025959
    0.026030
    0.024871
    0.025340
    194,790
    5,344,262
    Nov 06, 2019
    0.026062
    0.026441
    0.025758
    0.026020
    171,023
    5,487,700
    Nov 05, 2019
    0.025957
    0.026208
    0.025356
    0.026021
    126,740
    5,487,991
    Nov 04, 2019
    0.025786
    0.026231
    0.025501
    0.025957
    232,315
    5,474,520
    Nov 03, 2019
    0.026252
    0.026530
    0.025109
    0.025821
    228,932
    5,445,779
    Nov 02, 2019
    0.025641
    0.026619
    0.025555
    0.026274
    163,888
    5,541,376
    Nov 01, 2019
    0.025988
    0.025991
    0.025284
    0.025641
    193,451
    5,407,914
    Oct 31, 2019
    0.026392
    0.027218
    0.025172
    0.025917
    182,333
    5,464,788
    Oct 30, 2019
    0.025879
    0.027245
    0.024737
    0.026408
    435,109
    5,568,183
    Oct 29, 2019
    0.026507
    0.027139
    0.025694
    0.025872
    194,852
    5,455,100
    Oct 28, 2019
    0.026523
    0.028466
    0.026387
    0.026521
    399,368
    5,591,989
    Oct 27, 2019
    0.025765
    0.026698
    0.024532
    0.026571
    328,495
    5,602,570
    Oct 26, 2019
    0.026260
    0.026561
    0.024593
    0.025765
    296,529
    5,432,697
    Oct 25, 2019
    0.024572
    0.026438
    0.024136
    0.026277
    310,373
    5,540,624
    Oct 24, 2019
    0.024127
    0.024636
    0.023548
    0.024572
    127,559
    5,181,186
    Oct 23, 2019
    0.026457
    0.026610
    0.023213
    0.024127
    270,958
    5,074,623
    Oct 22, 2019
    0.027538
    0.027591
    0.026414
    0.026414
    237,584
    5,555,659
    Oct 21, 2019
    0.026566
    0.027802
    0.026134
    0.027550
    269,725
    5,794,657
    Oct 20, 2019
    0.026034
    0.027209
    0.025832
    0.026566
    238,601
    5,587,728

Über Bluzelle

Bluzelle is a decentralized service provider that aims to allow users to create on-demand, scalable databases for blockchain applications.

The network plans to provide scalable and reliable database services to distributed applications. Users can rent their excess storage and computing resources to application developers using the native BNT token as payment. Bluzelle hopes to connect consumers through a variety of distribution points such as AWS, Android Studio, Quorum, and Microsoft Azure. The project focuses on software developers and enterprise software architects in the Asia Pacific region.

Statistiken (Bluzelle)

Bluzelle Price
$0.024270 USD
Bluzelle ROI
-94.24%
Marktrang
#436
Marktkapitalisierung
$5,124,313 USD
Volumen (24 h)
$341,021 USD
Umlaufversorgung
211,139,969 BLZ
Gesamtversorgung
500,000,000 BLZ
Maximale Versorgung
Keine Daten
Allzeithoch
$0.913922 USD
(Feb 07, 2018)
Allzeittief
$0.023213 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$0.105208 USD /
$0.023213 USD
90-Tage Hoch / Tief
$0.038634 USD /
$0.023213 USD
30-Tage Hoch / Tief
$0.036684 USD /
$0.023213 USD
7-Tage Hoch / Tief
$0.031263 USD /
$0.023556 USD
24-Stunden Hoch / Tief
$0.025807 USD /
$0.024252 USD
Hoch / Tief (Gestern)
$0.025351 USD /
$0.023556 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025055 USD /
$0.025119 USD
Änderung (Gestern)
$0.000064 USD (0.25%)
Volumen (Gestern)
$435,772 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.