×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $355,150,875,711Vol. 24 h:  $82,401,827,287BTC Dominanz:  57.6%
Marktkapitalisierung:  $355,150,875,711Vol. 24 h:  $82,401,827,287BTC Dominanz:  57.6%Kryptowährungen:  7,108Märkte:  29,509

BlueCoin (BLU)

$0.000221 USD (1.56%)
0.00000002 BTC (0.00%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $127,026 USD
    11.49367350 BTC
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
  • Umlaufversorgung
    574,683,675 BLU
  • Historical data for BlueCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 18, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 17, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 16, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 15, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 14, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 13, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 12, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 11, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 10, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 09, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 08, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 07, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 06, 2020
    0.000203
    0.000203
    0.000203
    0.000203
    0
    116,872
    Sep 05, 2020
    0.000210
    0.000211
    0.000201
    0.000203
    0
    116,872
    Sep 04, 2020
    0.000349
    0.000349
    0.000202
    0.000210
    8.54
    120,530
    Sep 03, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    200,281
    Sep 02, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    200,281
    Sep 01, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    200,281
    Aug 31, 2020
    0.000349
    0.000349
    0.000349
    0.000349
    0
    200,281
    Aug 30, 2020
    0.000345
    0.000349
    0.000344
    0.000349
    0
    200,281
    Aug 29, 2020
    0.000231
    0.000346
    0.000229
    0.000345
    1.21
    198,232
    Aug 28, 2020
    0.000236
    0.000236
    0.000229
    0.000231
    2.31
    132,512
    Aug 27, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 26, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 25, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 24, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 23, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 22, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 21, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 20, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774
    Aug 19, 2020
    0.000236
    0.000236
    0.000236
    0.000236
    0
    135,774

Über BlueCoin

Bluecoin describes itself as a mesh network-focused cryptocurrency and protocol that facilitates peer-to-peer exchange. Bluecoin reportedly uses an asynchronous consensus algorithm for high throughput transaction capabilities. Mesh networks reportedly offer privacy benefits and functionality where internet access is sparse. Bluecoin was originally founded as a Proof-of-Work Blockchain Protocol utilizing Bluetooth to facilitate peer-to-peer trade. Bluecoin aims to meld IoT and Mesh Networks with blockchain technology in a meaningful and readily available way.

Preis (BlueCoin)

Preis (BlueCoin)$0.000221 USD
ROI (BlueCoin)
52.93%
Marktrang#1687
Marktkapitalisierung$127,026 USD
Volumen (24 h)Keine Daten
Umlaufversorgung574,683,675 BLU
Gesamtversorgung574,683,675 BLU
Maximale VersorgungKeine Daten
Allzeithoch
$0.044049 USD
(Jul 01, 2016)
Allzeittief
$0.000005 USD
(Jan 08, 2016)
52-Wochen Hoch / Tief
$0.001247 USD /
$0.000089 USD
90-Tage Hoch / Tief
$0.000349 USD /
$0.000092 USD
30-Tage Hoch / Tief
$0.000349 USD /
$0.000190 USD
7-Tage Hoch / Tief
$0.000349 USD /
$0.000217 USD
24-Stunden Hoch / Tief
$0.000349 USD /
$0.000217 USD
Hoch / Tief (Gestern)
$0.000203 USD /
$0.000203 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000203 USD /
$0.000203 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.