×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $209,126,006,812Vol. 24 h:  $76,633,005,817BTC Dominanz:  66.2%
Marktkapitalisierung:  $209,126,006,812Vol. 24 h:  $76,633,005,817BTC Dominanz:  66.2%Kryptowährungen:  4,844Märkte:  20,798

Blocktix (TIX)

$0.003403 USD (-6.72%)
0.00000044 BTC (-2.02%)
0.00002111 ETH (1.76%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $136,127 USD
    17.76093511 BTC
    844.27426379 ETH
  • Volumen (24 Std)
    $637.45 USD
    0.08317083 BTC
    3.95356365 ETH
  • Umlaufversorgung
    40,000,000 TIX
  • Gesamtversorgung
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.003772
    0.004197
    0.003178
    0.003651
    599.73
    146,057
    Nov 19, 2019
    0.003820
    0.003983
    0.003719
    0.003772
    492.96
    150,880
    Nov 18, 2019
    0.004212
    0.004264
    0.003813
    0.003820
    653.09
    152,800
    Nov 17, 2019
    0.004328
    0.004427
    0.003796
    0.004211
    706.07
    168,442
    Nov 16, 2019
    0.002705
    0.004565
    0.002698
    0.004328
    1,583.44
    173,116
    Nov 15, 2019
    0.003983
    0.004234
    0.002689
    0.002705
    67.93
    108,191
    Nov 14, 2019
    0.004186
    0.004204
    0.003765
    0.003981
    878.34
    159,232
    Nov 13, 2019
    0.003690
    0.004194
    0.003026
    0.004186
    1,118.09
    167,437
    Nov 12, 2019
    0.004376
    0.004508
    0.003665
    0.003689
    549.77
    147,574
    Nov 11, 2019
    0.004500
    0.004690
    0.003728
    0.004376
    922.63
    175,036
    Nov 10, 2019
    0.003578
    0.004585
    0.003015
    0.004501
    610.65
    180,031
    Nov 09, 2019
    0.002820
    0.003973
    0.002724
    0.003578
    538.13
    143,123
    Nov 08, 2019
    0.002689
    0.003659
    0.002662
    0.002821
    880.40
    112,833
    Nov 07, 2019
    0.004679
    0.004778
    0.002668
    0.002688
    505.86
    107,537
    Nov 06, 2019
    0.002899
    0.004682
    0.002892
    0.004677
    613.50
    187,076
    Nov 05, 2019
    0.002813
    0.003388
    0.002599
    0.002899
    624.12
    115,967
    Nov 04, 2019
    0.002663
    0.003481
    0.002080
    0.002813
    1,084.69
    112,534
    Nov 03, 2019
    0.003136
    0.003152
    0.002559
    0.002664
    409.06
    106,546
    Nov 02, 2019
    0.002282
    0.003136
    0.002277
    0.003136
    868.24
    125,420
    Nov 01, 2019
    0.003175
    0.003176
    0.002092
    0.002283
    400.02
    91,323.77
    Oct 31, 2019
    0.003126
    0.003190
    0.002604
    0.003176
    199.08
    127,059
    Oct 30, 2019
    0.001786
    0.003596
    0.001781
    0.003126
    954.39
    125,058
    Oct 29, 2019
    0.002796
    0.003306
    0.001746
    0.001786
    9.68
    71,441.25
    Oct 28, 2019
    0.002972
    0.003039
    0.001866
    0.002796
    911.03
    111,840
    Oct 27, 2019
    0.002151
    0.003577
    0.001850
    0.002974
    1,030.29
    118,948
    Oct 26, 2019
    0.002767
    0.003549
    0.002072
    0.002152
    1,375.18
    86,065.25
    Oct 25, 2019
    0.002726
    0.003058
    0.002370
    0.002769
    728.85
    110,744
    Oct 24, 2019
    0.002846
    0.002856
    0.002389
    0.002726
    1,100.51
    109,024
    Oct 23, 2019
    0.002633
    0.002859
    0.002477
    0.002846
    648.34
    113,854
    Oct 22, 2019
    0.003010
    0.003014
    0.002493
    0.002633
    732.18
    105,318
    Oct 21, 2019
    0.002771
    0.003316
    0.002453
    0.003010
    1,268.73
    120,400

Über Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.003403 USD and is down -6.72% over the last 24 hours. It is currently trading on 2 active market(s) with $637.45 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Statistiken (Blocktix)

Blocktix Price
$0.003403 USD
Blocktix ROI
-97.79%
Marktrang
#1368
Marktkapitalisierung
$136,127 USD
Volumen (24 h)
$637.45 USD
Umlaufversorgung
40,000,000 TIX
Gesamtversorgung
62,500,000 TIX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.412141 USD
(Aug 29, 2017)
Allzeittief
$0.001248 USD
(Sep 30, 2019)
52-Wochen Hoch / Tief
$0.206295 USD /
$0.001248 USD
90-Tage Hoch / Tief
$0.007805 USD /
$0.001248 USD
30-Tage Hoch / Tief
$0.004778 USD /
$0.001746 USD
7-Tage Hoch / Tief
$0.004565 USD /
$0.002689 USD
24-Stunden Hoch / Tief
$0.003755 USD /
$0.003074 USD
Hoch / Tief (Gestern)
$0.004197 USD /
$0.003178 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003772 USD /
$0.003651 USD
Änderung (Gestern)
$-0.000121 USD (-3.20%)
Volumen (Gestern)
$599.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.