×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $280,946,565,250Vol. 24 h:  $129,407,548,555BTC Dominanz:  62.9%
Marktkapitalisierung:  $280,946,565,250Vol. 24 h:  $129,407,548,555BTC Dominanz:  62.9%Kryptowährungen:  5,140Märkte:  20,760

BlockStamp (BST)

$1.15 USD (15.18%)
0.00011850 BTC (15.04%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $30,119,143 USD
    3,109 BTC
  • Volumen (24 Std)
    $9,788.73 USD
    1.01043314 BTC
  • Umlaufversorgung
    26,236,890 BST
  • Gesamtversorgung
    33,779,856 BST
  • Historical data for BlockStamp

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 21, 2020
    0.943615
    1.16
    0.864379
    1.11
    11,782.28
    29,238,083
    Feb 20, 2020
    0.942537
    1.00
    0.850475
    0.944083
    10,037.08
    24,767,462
    Feb 19, 2020
    1.20
    1.20
    0.852337
    0.942956
    6,299.70
    24,736,569
    Feb 18, 2020
    0.887199
    1.20
    0.850362
    1.20
    11,137.12
    31,508,754
    Feb 17, 2020
    1.01
    1.15
    0.851726
    0.887814
    8,050.33
    23,287,640
    Feb 16, 2020
    1.04
    1.20
    0.878342
    1.01
    11,926.40
    26,513,975
    Feb 15, 2020
    1.08
    1.14
    0.876578
    1.04
    8,927.37
    27,263,155
    Feb 14, 2020
    0.891103
    1.23
    0.887824
    1.08
    11,079.46
    28,328,872
    Feb 13, 2020
    0.979895
    1.21
    0.887188
    0.890770
    6,306.22
    23,359,927
    Feb 12, 2020
    1.00
    1.21
    0.859121
    0.979895
    8,243.44
    25,695,905
    Feb 11, 2020
    1.18
    1.63
    0.868237
    1.00
    9,825.12
    26,283,637
    Feb 10, 2020
    1.59
    1.61
    1.18
    1.18
    151,134
    31,028,453
    Feb 09, 2020
    1.59
    1.60
    1.58
    1.59
    113,087
    41,767,392
    Feb 08, 2020
    1.60
    1.60
    1.57
    1.59
    323,160
    41,659,460
    Feb 07, 2020
    1.60
    1.60
    1.59
    1.60
    727,466
    41,838,693
    Feb 06, 2020
    1.60
    1.60
    1.58
    1.60
    1,060,160
    41,859,391
    Feb 05, 2020
    0.538730
    1.60
    0.355796
    1.60
    248,758
    41,900,766
    Feb 04, 2020
    1.55
    1.56
    0.530329
    0.538730
    212.35
    14,120,963
    Feb 03, 2020
    1.60
    1.62
    1.55
    1.55
    75,716.53
    40,648,110
    Feb 02, 2020
    1.60
    1.61
    1.59
    1.60
    1,033,246
    41,877,588
    Feb 01, 2020
    1.60
    1.61
    1.59
    1.60
    1,029,107
    41,855,141
    Jan 31, 2020
    1.60
    1.61
    1.59
    1.60
    1,017,935
    41,858,229
    Jan 30, 2020
    1.46
    1.60
    1.22
    1.60
    248,313
    41,884,955
    Jan 29, 2020
    1.57
    1.59
    1.46
    1.46
    9,200.36
    38,381,475
    Jan 28, 2020
    0.777168
    1.57
    0.648262
    1.57
    6,559.79
    41,135,843
    Jan 27, 2020
    0.795405
    0.984477
    0.718670
    0.777517
    563.92
    20,370,769
    Jan 26, 2020
    0.928228
    0.981489
    0.699028
    0.794918
    756.61
    20,825,470
    Jan 25, 2020
    0.641332
    1.32
    0.629443
    0.928322
    785.84
    24,319,147
    Jan 24, 2020
    0.732661
    0.732802
    0.486773
    0.641473
    353.12
    16,803,922
    Jan 23, 2020
    0.869676
    0.873205
    0.455417
    0.732661
    365.54
    19,191,675
    Jan 22, 2020
    0.671437
    1.42
    0.670912
    0.869546
    401.31
    22,775,948

Über BlockStamp

Blockstamp describes itself as a blockchain ecosystem supporting privacy, fairness, authentication, and freedom. According to the team, BlockStamp is a fork of Bitcoin that has been optimized for three specific use cases:

1 - Data sealing - both document storage up to 1 MB and timestamping 2 - Censorship-resistant web publishing via a blockchain domain registry 3 - Gambling edutainment - players can learn about gambling odds and test betting strategies in a provably fair platform with randomness generated via the blockchain's hashes.

BlockStamp also natively hosts the BST crypto coin and has partnered with Hprox, a peer-to-peer proxy sharing network. Users can be paid in BST for sharing their residential IP address with the network.

Statistiken (BlockStamp)

BlockStamp Price
$1.15 USD
BlockStamp ROI
22.85%
Marktrang
#133
Marktkapitalisierung
$30,119,143 USD
Volumen (24 h)
$9,788.73 USD
Umlaufversorgung
26,236,890 BST
Gesamtversorgung
33,779,856 BST
Maximale Versorgung
Keine Daten
Allzeithoch
$1.64 USD
(Jan 15, 2020)
Allzeittief
$0.047542 USD
(Sep 14, 2019)
52-Wochen Hoch / Tief
$1.63 USD /
$0.047542 USD
90-Tage Hoch / Tief
$1.63 USD /
$0.089073 USD
30-Tage Hoch / Tief
$1.63 USD /
$0.355796 USD
7-Tage Hoch / Tief
$1.20 USD /
$0.850362 USD
24-Stunden Hoch / Tief
$1.16 USD /
$0.863838 USD
Hoch / Tief (Gestern)
$1.16 USD /
$0.864379 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.943615 USD /
$1.11 USD
Änderung (Gestern)
$0.170826 USD (18.10%)
Volumen (Gestern)
$11,782.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.