Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Blockparty (BOXX Token) Blockparty (BOXX Token) (BOXX)
0.027672 USD (-0.34%)
0.00000258 BTC (-3.62%)
0.00013816 ETH (-2.72%)

Best Place to Buy Crypto

Umtausch

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
898,072 USD
84 BTC
4,484 ETH
Volumen (24 Std)
20,711 USD
1.93 BTC
103.40 ETH
Umlaufversorgung
32,453,993 BOXX
Gesamtversorgung
90,000,000 BOXX

Historische Daten für Blockparty (BOXX Token)

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Aug. 2019 0.027416 0.031860 0.026853 0.027634 28,612 896,825
17. Aug. 2019 0.025665 0.028841 0.025397 0.027419 34,569 889,852
16. Aug. 2019 0.027509 0.028701 0.022672 0.025658 36,670 832,721
15. Aug. 2019 0.028125 0.028651 0.025361 0.027406 33,811 889,434
14. Aug. 2019 0.032203 0.032211 0.028026 0.028125 37,105 912,759
13. Aug. 2019 0.034134 0.034413 0.030526 0.032208 40,556 1,045,294
12. Aug. 2019 0.036159 0.036408 0.031598 0.034127 38,330 1,107,562
11. Aug. 2019 0.032440 0.036158 0.030869 0.036148 41,507 1,173,133
10. Aug. 2019 0.035066 0.035256 0.029390 0.032461 42,572 1,053,486
9. Aug. 2019 0.033676 0.035387 0.021098 0.035066 6,249 1,138,028
8. Aug. 2019 0.034420 0.034474 0.031946 0.033691 916 1,093,401
7. Aug. 2019 0.034777 0.036022 0.034079 0.034420 41,850 1,117,065
6. Aug. 2019 0.034621 0.037287 0.029975 0.034786 43,514 1,128,948
5. Aug. 2019 0.038178 0.040010 0.030337 0.034656 14,104 1,124,732
4. Aug. 2019 0.040924 0.041008 0.033028 0.038186 14,596 1,239,285
3. Aug. 2019 0.030925 0.045342 0.026861 0.040916 16,900 1,327,903
2. Aug. 2019 0.031639 0.031786 0.030563 0.030932 1,537 1,003,864
1. Aug. 2019 0.031675 0.032308 0.030936 0.031632 36,770 1,026,592
31. Juli 2019 0.030590 0.033782 0.030509 0.031660 35,422 1,027,488
30. Juli 2019 0.030748 0.031296 0.029449 0.030599 33,968 993,075
29. Juli 2019 0.030705 0.033141 0.029907 0.030747 26,820 997,862
28. Juli 2019 0.029277 0.033521 0.027189 0.030699 45,458 996,303
27. Juli 2019 0.030755 0.031983 0.028581 0.029277 16,362 950,165
26. Juli 2019 0.034088 0.034119 0.030193 0.030755 29,085 998,130
25. Juli 2019 0.033328 0.034946 0.033242 0.034100 39,066 1,106,676
24. Juli 2019 0.034014 0.034014 0.032314 0.033341 37,303 1,082,054
23. Juli 2019 0.039991 0.040403 0.033559 0.034014 40,104 1,103,896
22. Juli 2019 0.042685 0.043393 0.038853 0.039997 23,316 1,091,113
21. Juli 2019 0.047749 0.048015 0.040544 0.042673 57,367 1,164,102
20. Juli 2019 0.042951 0.047804 0.042949 0.047749 49,054 1,302,579
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 BOXX with 32,453,993 BOXX in circulation. The last known price of Blockparty (BOXX Token) is 0.027672 USD and is down 0.34% over the last 24 hours. It is currently trading on 3 active market(s) with 20,711 USD traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.
Statistiken (Blockparty (BOXX Token))
Preis (Blockparty (BOXX Token)) 0.027672 USD
ROI (Blockparty (BOXX Token)) -84.11%
Marktrang #761
Marktkapitalisierung 898,072 USD
Volumen (24 h) 20,711 USD
Umlaufversorgung 32,453,993 BOXX
Gesamtversorgung 90,000,000 BOXX
Maximale Versorgung Keine Daten
Allzeithoch 0.385911 USD
(27. Sep. 2018)
Allzeittief 0.021098 USD
(9. Aug. 2019)
52-Wochen Hoch / Tief 0.385911 USD /
0.021098 USD
90-Tage Hoch / Tief 0.137754 USD /
0.021098 USD
30-Tage Hoch / Tief 0.048015 USD /
0.021098 USD
7-Tage Hoch / Tief 0.034413 USD /
0.022672 USD
24-Stunden Hoch / Tief 0.028582 USD /
0.027534 USD
Hoch / Tief (Gestern) 0.031860 USD /
0.026853 USD
Eröffnungs-/Schlusskurs (Gestern) 0.027416 USD /
0.027634 USD
Änderung (Gestern) $0.000218 USD (+0.80%)
Volumen (Gestern) $28,612 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).