×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,137Märkte:  20,684Marktkapitalisierung:  $279,737,155,037Vol. 24 h:  $156,317,190,910BTC Dominanz:  62.7%
Marktkapitalisierung:  $279,737,155,037Vol. 24 h:  $156,317,190,910BTC Dominanz:  62.7%Kryptowährungen:  5,137Märkte:  20,684

Blockparty (BOXX Token) (BOXX)

$0.005608 USD (-0.22%)
0.00000058 BTC (4.59%)
0.00002158 ETH (7.73%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $182,009 USD
    18.87615190 BTC
    700.47949488 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    32,453,993 BOXX
  • Gesamtversorgung
    90,000,000 BOXX
  • Historical data for Blockparty (BOXX Token)

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 18, 2020
    0.005464
    0.005845
    0.005186
    0.005608
    0
    182,009
    Feb 17, 2020
    0.005899
    0.005899
    0.005182
    0.005355
    156.38
    173,788
    Feb 16, 2020
    0.005700
    0.005966
    0.005685
    0.005899
    0
    191,447
    Feb 15, 2020
    0.006062
    0.006371
    0.005691
    0.005700
    161.30
    185,001
    Feb 14, 2020
    0.006062
    0.006062
    0.006062
    0.006062
    0
    196,742
    Feb 13, 2020
    0.005892
    0.006097
    0.005754
    0.006062
    0
    196,742
    Feb 12, 2020
    0.005176
    0.006050
    0.005176
    0.005892
    38.34
    191,223
    Feb 11, 2020
    0.005176
    0.005176
    0.005176
    0.005176
    0
    167,966
    Feb 10, 2020
    0.005176
    0.005176
    0.005176
    0.005176
    0
    167,966
    Feb 09, 2020
    0.005176
    0.005176
    0.005176
    0.005176
    0
    167,966
    Feb 08, 2020
    0.005160
    0.005294
    0.004985
    0.005176
    0
    167,966
    Feb 07, 2020
    0.004474
    0.005160
    0.004474
    0.005159
    166.79
    167,430
    Feb 06, 2020
    0.004474
    0.004474
    0.004474
    0.004474
    0
    145,210
    Feb 05, 2020
    0.004474
    0.004474
    0.004474
    0.004474
    0
    145,210
    Feb 04, 2020
    0.004474
    0.004474
    0.004474
    0.004474
    0
    145,210
    Feb 03, 2020
    0.004437
    0.004577
    0.004424
    0.004474
    0
    145,210
    Feb 02, 2020
    0.004428
    0.004562
    0.004347
    0.004437
    18.72
    143,992
    Feb 01, 2020
    0.003833
    0.004461
    0.003833
    0.004430
    4.00
    143,762
    Jan 31, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 30, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 29, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 28, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 27, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 26, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 25, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 24, 2020
    0.003833
    0.003833
    0.003833
    0.003833
    0
    124,384
    Jan 23, 2020
    0.003940
    0.003948
    0.003833
    0.003833
    0
    124,384
    Jan 22, 2020
    0.003919
    0.003949
    0.003894
    0.003941
    16.52
    127,900
    Jan 21, 2020
    0.005098
    0.005098
    0.003896
    0.003921
    413.63
    127,242
    Jan 20, 2020
    0.005098
    0.005098
    0.005098
    0.005098
    0
    165,437
    Jan 19, 2020
    0.005098
    0.005098
    0.005098
    0.005098
    0
    165,437

Über Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 with 32,453,993.03 in circulation. The last known price of Blockparty (BOXX Token) is $0.005608 USD and is down -0.22% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.

Statistiken (Blockparty (BOXX Token))

Blockparty (BOXX Token) Price
$0.005608 USD
Blockparty (BOXX Token) ROI
-96.78%
Marktrang
#1366
Marktkapitalisierung
$182,009 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
32,453,993 BOXX
Gesamtversorgung
90,000,000 BOXX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.385911 USD
(Sep 27, 2018)
Allzeittief
$0.002752 USD
(Sep 30, 2019)
52-Wochen Hoch / Tief
$0.137754 USD /
$0.002752 USD
90-Tage Hoch / Tief
$0.006997 USD /
$0.003833 USD
30-Tage Hoch / Tief
$0.006371 USD /
$0.003833 USD
7-Tage Hoch / Tief
$0.006371 USD /
$0.005182 USD
24-Stunden Hoch / Tief
$0.005608 USD /
$0.005608 USD
Hoch / Tief (Gestern)
$0.005845 USD /
$0.005186 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.005464 USD /
$0.005608 USD
Änderung (Gestern)
$0.000144 USD (2.64%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.