Marktkapitalisierung:

BlockMason Credit Protocol BlockMason Credit Protocol (BCPT)

0.034384 USD (0.53%)
0.00000955 BTC (0.72%)
0.00029051 ETH (1.07%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
3,993,960 USD
1,109 BTC
33,745 ETH
Volumen (24 Std)
1,355,460 USD
376.39 BTC
11,452 ETH
Umlaufversorgung
116,158,667 BCPT

Historische Daten für BlockMason Credit Protocol

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Jan. 2019 0.033325 0.035469 0.031149 0.034125 1,605,315 3,963,972
21. Jan. 2019 0.033244 0.034514 0.032688 0.033086 1,634,786 3,843,271
20. Jan. 2019 0.036409 0.036624 0.031633 0.033264 2,805,629 3,863,848
19. Jan. 2019 0.036933 0.046075 0.036233 0.036742 9,264,564 4,267,859
18. Jan. 2019 0.031992 0.039316 0.030394 0.039212 3,638,347 4,554,843
17. Jan. 2019 0.029563 0.033370 0.029545 0.031974 2,090,267 3,714,002
16. Jan. 2019 0.028446 0.030117 0.028299 0.029562 557,609 3,433,914
15. Jan. 2019 0.030787 0.031538 0.028060 0.028392 1,407,460 3,297,977
14. Jan. 2019 0.027477 0.031708 0.027379 0.030798 632,879 3,577,476
13. Jan. 2019 0.029137 0.029747 0.027104 0.027369 292,933 2,878,192
12. Jan. 2019 0.029062 0.029581 0.028505 0.029164 172,589 3,066,958
11. Jan. 2019 0.029280 0.029551 0.028408 0.029084 208,799 3,058,603
10. Jan. 2019 0.034048 0.034412 0.028533 0.029240 342,364 3,075,017
9. Jan. 2019 0.035054 0.035640 0.033653 0.034026 366,484 3,578,317
8. Jan. 2019 0.034311 0.035315 0.033363 0.035027 416,364 3,614,097
7. Jan. 2019 0.035263 0.036067 0.033673 0.034224 510,760 3,531,274
6. Jan. 2019 0.032883 0.035897 0.032777 0.035240 516,426 3,636,078
5. Jan. 2019 0.032907 0.033610 0.032804 0.032952 184,070 3,399,981
4. Jan. 2019 0.032456 0.033396 0.031995 0.032992 177,673 3,404,180
3. Jan. 2019 0.034667 0.034798 0.032502 0.032537 419,009 3,357,240
2. Jan. 2019 0.035450 0.035450 0.033815 0.034607 1,110,051 3,570,826
1. Jan. 2019 0.030890 0.037544 0.030830 0.035181 2,611,777 3,630,043
31. Dez. 2018 0.032566 0.033636 0.030577 0.030795 257,773 3,146,654
30. Dez. 2018 0.031570 0.033030 0.031132 0.032561 338,895 3,327,121
29. Dez. 2018 0.033332 0.034352 0.031270 0.031506 583,067 3,219,308
28. Dez. 2018 0.029311 0.033835 0.028997 0.033333 396,987 3,406,001
27. Dez. 2018 0.033854 0.033974 0.029039 0.029251 312,638 2,966,954
26. Dez. 2018 0.032896 0.034155 0.032142 0.033766 192,497 3,424,901
25. Dez. 2018 0.037118 0.037118 0.031733 0.032898 306,269 3,312,212
24. Dez. 2018 0.036040 0.040157 0.036040 0.037161 473,884 3,741,418
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)