×
×
Kryptowährungen:  5,695Märkte:  22,704Marktkapitalisierung:  $267,428,506,544Vol. 24 h:  $67,907,470,355BTC Dominanz:  63.8%
Marktkapitalisierung:  $267,428,506,544Vol. 24 h:  $67,907,470,355BTC Dominanz:  63.8%Kryptowährungen:  5,695Märkte:  22,704

Blockmason Credit Protocol (BCPT)

$0.024465 USD (5.03%)
0.00000264 BTC (4.08%)
0.00010405 ETH (4.01%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $2,841,858 USD
    306.56811950 BTC
    12,086 ETH
  • Volumen (24 Std)
    $70,928.68 USD
    7.65149790 BTC
    301.64631906 ETH
  • Umlaufversorgung
    116,158,667 BCPT
  • Historical data for Blockmason Credit Protocol

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 06, 2020
    0.022739
    0.024323
    0.022616
    0.024115
    50,535.39
    2,801,161
    Jul 05, 2020
    0.023339
    0.023721
    0.022070
    0.022739
    64,951.17
    2,641,289
    Jul 04, 2020
    0.023042
    0.023793
    0.022804
    0.023424
    48,203.20
    2,720,871
    Jul 03, 2020
    0.023032
    0.023960
    0.022961
    0.023041
    77,850.73
    2,676,398
    Jul 02, 2020
    0.023521
    0.023849
    0.022087
    0.023037
    151,940
    2,675,909
    Jul 01, 2020
    0.022181
    0.024180
    0.022000
    0.023512
    76,992.63
    2,731,128
    Jun 30, 2020
    0.022623
    0.023126
    0.022159
    0.022181
    47,071.65
    2,576,555
    Jun 29, 2020
    0.023075
    0.023227
    0.021447
    0.022624
    100,621
    2,627,996
    Jun 28, 2020
    0.021384
    0.023190
    0.020879
    0.023075
    80,524.97
    2,680,337
    Jun 27, 2020
    0.024248
    0.024800
    0.020597
    0.021384
    318,085
    2,483,938
    Jun 26, 2020
    0.024973
    0.026292
    0.023673
    0.024249
    350,577
    2,816,761
    Jun 25, 2020
    0.023917
    0.026526
    0.022755
    0.024984
    409,090
    2,902,163
    Jun 24, 2020
    0.024954
    0.025667
    0.023297
    0.023899
    108,176
    2,776,084
    Jun 23, 2020
    0.023931
    0.025281
    0.023333
    0.024943
    240,208
    2,897,368
    Jun 22, 2020
    0.023803
    0.025819
    0.023538
    0.023931
    201,826
    2,779,753
    Jun 21, 2020
    0.024230
    0.024693
    0.023792
    0.023801
    82,457.90
    2,764,687
    Jun 20, 2020
    0.023482
    0.024500
    0.023270
    0.024244
    113,028
    2,816,198
    Jun 19, 2020
    0.024587
    0.024587
    0.023331
    0.023482
    91,709.24
    2,727,604
    Jun 18, 2020
    0.024911
    0.026118
    0.024140
    0.024558
    310,964
    2,852,658
    Jun 17, 2020
    0.024199
    0.025080
    0.023723
    0.024911
    167,757
    2,893,646
    Jun 16, 2020
    0.023211
    0.024971
    0.023030
    0.024195
    184,207
    2,810,512
    Jun 15, 2020
    0.023627
    0.023762
    0.020615
    0.023112
    194,443
    2,684,675
    Jun 14, 2020
    0.023859
    0.024857
    0.023447
    0.023627
    138,348
    2,744,440
    Jun 13, 2020
    0.022840
    0.024276
    0.022635
    0.023864
    112,263
    2,771,993
    Jun 12, 2020
    0.021690
    0.023011
    0.020850
    0.022831
    129,744
    2,652,058
    Jun 11, 2020
    0.025157
    0.025435
    0.020946
    0.021716
    177,433
    2,522,480
    Jun 10, 2020
    0.024782
    0.025802
    0.023868
    0.025157
    174,728
    2,922,242
    Jun 09, 2020
    0.024233
    0.024883
    0.023791
    0.024782
    90,549.34
    2,878,593
    Jun 08, 2020
    0.024693
    0.025343
    0.023980
    0.024233
    216,278
    2,814,875
    Jun 07, 2020
    0.023051
    0.024796
    0.022609
    0.024691
    411,682
    2,868,023

Über Blockmason Credit Protocol

Blockmason Credit Protocol (BCPT) is a cryptocurrency token and operates on the Ethereum platform. Blockmason Credit Protocol has a current supply of 116,158,667. The last known price of Blockmason Credit Protocol is $0.024465 USD and is up 5.03% over the last 24 hours. It is currently trading on 6 active market(s) with $70,928.68 traded over the last 24 hours. More information can be found at https://blockmason.io/.

Statistiken (Blockmason Credit Protocol)

Blockmason Credit Protocol Price$0.024465 USD
Blockmason Credit Protocol ROI
-86.54%
Marktrang#686
Marktkapitalisierung$2,841,858 USD
Volumen (24 h)$70,928.68 USD
Umlaufversorgung116,158,667 BCPT
Gesamtversorgung116,158,667 BCPT
Maximale VersorgungKeine Daten
Allzeithoch
$2.39 USD
(Jan 06, 2018)
Allzeittief
$0.007423 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.057819 USD /
$0.007423 USD
90-Tage Hoch / Tief
$0.027128 USD /
$0.013972 USD
30-Tage Hoch / Tief
$0.026526 USD /
$0.020597 USD
7-Tage Hoch / Tief
$0.024896 USD /
$0.022000 USD
24-Stunden Hoch / Tief
$0.024896 USD /
$0.023252 USD
Hoch / Tief (Gestern)
$0.024323 USD /
$0.022616 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.022739 USD /
$0.024115 USD
Änderung (Gestern)$0.001376 USD (6.05%)
Volumen (Gestern)$50,535.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.