×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $239,960,702,130Vol. 24 h:  $67,083,105,177BTC Dominanz:  66.0%
Marktkapitalisierung:  $239,960,702,130Vol. 24 h:  $67,083,105,177BTC Dominanz:  66.0%Kryptowährungen:  4,798Märkte:  20,888

Blockium (BOK)

$0.000527 USD (-0.10%)
0.00000006 BTC (0.21%)
0.00000283 ETH (0.23%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $342,602 USD
    39.04139253 BTC
    1,841 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    649,500,000 BOK
  • Gesamtversorgung
    650,000,000 BOK
  • Historical data for Blockium

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 12, 2019
    0.000526
    0.000529
    0.000525
    0.000527
    0
    342,602
    Nov 11, 2019
    0.000706
    0.000803
    0.000521
    0.000526
    133,698
    341,430
    Nov 10, 2019
    0.000704
    0.000707
    0.000704
    0.000706
    0
    458,259
    Nov 09, 2019
    0.000792
    0.000796
    0.000703
    0.000704
    46,403.25
    457,517
    Nov 08, 2019
    0.000924
    0.000924
    0.000789
    0.000792
    490,710
    514,427
    Nov 07, 2019
    0.000935
    0.000937
    0.000920
    0.000924
    0
    600,423
    Nov 06, 2019
    0.000841
    0.001037
    0.000840
    0.000936
    281,857
    607,789
    Nov 05, 2019
    0.000942
    0.000947
    0.000834
    0.000841
    1,035,726
    546,371
    Nov 04, 2019
    0.000922
    0.000951
    0.000918
    0.000942
    831,241
    611,636
    Nov 03, 2019
    0.000746
    0.001113
    0.000746
    0.000923
    632,729
    599,675
    Nov 02, 2019
    0.000464
    0.001682
    0.000370
    0.000746
    364,418
    484,524
    Nov 01, 2019
    0.000464
    0.000464
    0.000464
    0.000464
    0
    301,142
    Oct 31, 2019
    0.000460
    0.000481
    0.000451
    0.000464
    0
    301,142
    Oct 30, 2019
    0.003055
    0.003055
    0.000363
    0.000460
    5,247.66
    298,979
    Oct 29, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 28, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 27, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 26, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 25, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 24, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 23, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 22, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 21, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 20, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 19, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 18, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 17, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 16, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 15, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 14, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,984,270
    Oct 13, 2019
    0.003055
    0.003055
    0.003055
    0.003055
    0
    1,972,049

Über Blockium

Blockium describes itself as a P2P platform that allows traders to execute trading commands in a gamified environment.

Statistiken (Blockium)

Blockium Price
$0.000527 USD
Blockium ROI
-97.71%
Marktrang
#1178
Marktkapitalisierung
$342,602 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
649,500,000 BOK
Gesamtversorgung
650,000,000 BOK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.005948 USD
(Aug 23, 2019)
Allzeittief
$0.000363 USD
(Oct 30, 2019)
52-Wochen Hoch / Tief
$0.005948 USD /
$0.000363 USD
90-Tage Hoch / Tief
$0.005948 USD /
$0.000363 USD
30-Tage Hoch / Tief
$0.003055 USD /
$0.000363 USD
7-Tage Hoch / Tief
$0.001037 USD /
$0.000521 USD
24-Stunden Hoch / Tief
$0.000529 USD /
$0.000526 USD
Hoch / Tief (Gestern)
$0.000529 USD /
$0.000525 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000526 USD /
$0.000527 USD
Änderung (Gestern)
$0.000002 USD (0.34%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.