BlockCAT
(CAT)
0.023393
USD
(0.00%)
0.00000282 BTC (0.00%)
0.00012780 ETH (0.00%)
0.00000282 BTC (0.00%)
0.00012780 ETH (0.00%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
172,175
USD
21 BTC
941 ETH
21 BTC
941 ETH
Volumen (24 Std)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Umlaufversorgung
7,360,121
CAT
Gesamtversorgung
9,200,151
CAT
- Rang 1342
- Website
- Ankündigung
- Pinnwand
- Chat
- Technische Dokumentation
- Token
Historische Daten für BlockCAT
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 15. Okt. 2019 | 0.023393 | 0.023393 | 0.023393 | 0.023393 | - | 172,175 |
| 14. Okt. 2019 | 0.023393 | 0.023393 | 0.023393 | 0.023393 | - | 172,175 |
| 13. Okt. 2019 | 0.023393 | 0.023393 | 0.023393 | 0.023393 | - | 172,175 |
| 12. Okt. 2019 | 0.023337 | 0.023398 | 0.023337 | 0.023393 | - | 172,175 |
| 11. Okt. 2019 | 0.008414 | 0.024960 | 0.008414 | 0.023330 | 24 | 171,712 |
| 10. Okt. 2019 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | - | 61,926 |
| 9. Okt. 2019 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | - | 61,926 |
| 8. Okt. 2019 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | - | 61,926 |
| 7. Okt. 2019 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | - | 61,926 |
| 6. Okt. 2019 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | - | 61,926 |
| 5. Okt. 2019 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | - | 61,926 |
| 4. Okt. 2019 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | - | 61,926 |
| 3. Okt. 2019 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | - | 61,926 |
| 2. Okt. 2019 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | - | 61,926 |
| 1. Okt. 2019 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | - | 61,926 |
| 30. Sep. 2019 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | - | 61,926 |
| 29. Sep. 2019 | 0.008414 | 0.008414 | 0.008414 | 0.008414 | - | 61,926 |
| 28. Sep. 2019 | 0.008413 | 0.008460 | 0.008222 | 0.008414 | - | 61,926 |
| 27. Sep. 2019 | 0.024161 | 0.024161 | 0.008329 | 0.008406 | 15 | 61,871 |
| 26. Sep. 2019 | 0.024161 | 0.024161 | 0.024161 | 0.024161 | - | 177,829 |
| 25. Sep. 2019 | 0.024161 | 0.024161 | 0.024161 | 0.024161 | - | 177,829 |
| 24. Sep. 2019 | 0.024161 | 0.024161 | 0.024161 | 0.024161 | - | 177,829 |
| 23. Sep. 2019 | 0.024161 | 0.024161 | 0.024161 | 0.024161 | - | 177,829 |
| 22. Sep. 2019 | 0.024161 | 0.024161 | 0.024161 | 0.024161 | - | 177,829 |
| 21. Sep. 2019 | 0.024161 | 0.024161 | 0.024161 | 0.024161 | - | 177,829 |
| 20. Sep. 2019 | 0.024161 | 0.024161 | 0.024161 | 0.024161 | - | 177,829 |
| 19. Sep. 2019 | 0.024161 | 0.024161 | 0.024161 | 0.024161 | - | 177,829 |
| 18. Sep. 2019 | 0.024161 | 0.024161 | 0.024161 | 0.024161 | - | 177,829 |
| 17. Sep. 2019 | 0.024161 | 0.024161 | 0.024161 | 0.024161 | - | 177,829 |
| 16. Sep. 2019 | 0.024161 | 0.024161 | 0.024161 | 0.024161 | - | 177,829 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über BlockCAT
BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.023393 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://blockcat.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
