Marktkapitalisierung:
BlockCAT BlockCAT (CAT)
0.064057 USD (21.23%)
0.00001538 BTC (16.13%)
0.00040000 ETH (12.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
471,466 USD
113 BTC
2,944 ETH
Volumen (24 Std)
156 USD
0.04 BTC
0.97 ETH
Umlaufversorgung
7,360,121 CAT
Gesamtversorgung
9,200,151 CAT

Historische Daten für BlockCAT

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 0.053014 0.086660 0.052492 0.063547 155 467,715
22. Feb. 2019 0.051175 0.053100 0.050824 0.053049 53 390,449
21. Feb. 2019 0.052387 0.052387 0.050545 0.051105 250 376,136
20. Feb. 2019 0.104535 0.106147 0.051409 0.052482 35 386,274
19. Feb. 2019 0.072499 0.106313 0.072499 0.104557 220 769,553
18. Feb. 2019 0.066606 0.072955 0.066591 0.072499 - 533,601
17. Feb. 2019 0.152701 0.152701 0.050987 0.066945 357 492,721
16. Feb. 2019 0.152701 0.152701 0.152701 0.152701 - 1,123,894
15. Feb. 2019 0.151812 0.154617 0.151701 0.152701 - 1,123,894
14. Feb. 2019 0.131307 0.152305 0.131307 0.151879 348 1,117,849
13. Feb. 2019 0.131307 0.131307 0.131307 0.131307 - 966,432
12. Feb. 2019 0.131307 0.131307 0.131307 0.131307 - 966,432
11. Feb. 2019 0.134636 0.134636 0.129541 0.131307 - 966,432
10. Feb. 2019 0.096855 0.134658 0.096855 0.134379 63 989,045
9. Feb. 2019 0.097706 0.097917 0.096831 0.096855 - 712,861
8. Feb. 2019 0.085809 0.098545 0.085454 0.097724 12 719,261
7. Feb. 2019 0.084444 0.086323 0.084444 0.085700 47 630,761
6. Feb. 2019 0.088143 0.088187 0.084444 0.084444 - 621,518
5. Feb. 2019 0.051123 0.088465 0.051123 0.088112 636 648,518
4. Feb. 2019 0.051123 0.051123 0.051123 0.051123 - 376,274
3. Feb. 2019 0.051472 0.051627 0.051123 0.051123 - 376,274
2. Feb. 2019 0.050079 0.051557 0.049754 0.051494 15 379,004
1. Feb. 2019 0.049911 0.050606 0.049011 0.050162 25 369,197
31. Jan. 2019 0.054158 0.054158 0.049621 0.049874 9 367,082
30. Jan. 2019 0.054158 0.054158 0.054158 0.054158 - 398,610
29. Jan. 2019 0.054158 0.054158 0.054158 0.054158 - 398,610
28. Jan. 2019 0.054158 0.054158 0.054158 0.054158 - 398,610
27. Jan. 2019 0.054158 0.054158 0.054158 0.054158 - 398,610
26. Jan. 2019 0.054158 0.054158 0.054158 0.054158 - 398,610
25. Jan. 2019 0.054652 0.054781 0.053986 0.054158 - 398,610
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.064057 USD and is up 21.23% over the last 24 hours. It is currently trading on 2 active market(s) with 156 USD traded over the last 24 hours. More information can be found at https://blockcat.io/.
BlockCAT Price 0.064057 USD
Market Rank #1281
Marktkapitalisierung 471,466 USD
24h Volume 156 USD
Umlaufversorgung 7,360,121 CAT
Gesamtversorgung 9,200,151 CAT
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.053014 USD / $0.063547 USD
Yesterday's High / Low $0.086660 USD / $0.052492 USD
Yesterday's Change +0.010534 USD (+19.87%)
Yesterday's Volume $155 USD