×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Get personal and institutional access to CoinMarketCap's crypto and market data with our API here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,704Marktkapitalisierung:  $277,227,317,654Vol. 24 h:  $186,361,633,157BTC Dominanz:  63.1%
Werben
Marktkapitalisierung:  $277,227,317,654Vol. 24 h:  $186,361,633,157BTC Dominanz:  63.1%Kryptowährungen:  5,140Märkte:  20,704

BlockCAT (CAT)

$0.001294 USD (-7.96%)
0.00000013 BTC (-2.73%)
0.00000506 ETH (1.10%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $9,523.58 USD
    0.99171101 BTC
    37.20826188 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    7,360,121 CAT
  • Gesamtversorgung
    9,200,151 CAT

  • Historical data for BlockCAT

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 19, 2020
    0.003723
    0.003776
    0.001301
    0.001303
    66.23
    9,588.73
    Feb 18, 2020
    0.011894
    0.011894
    0.003669
    0.003720
    1,337.95
    27,379.07
    Feb 17, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 16, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 15, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 14, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 13, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 12, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 11, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 10, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 09, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 08, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 07, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 06, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 05, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 04, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 03, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 02, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Feb 01, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 31, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 30, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 29, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 28, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 27, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 26, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 25, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 24, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 23, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 22, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 21, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14
    Jan 20, 2020
    0.011894
    0.011894
    0.011894
    0.011894
    0
    87,542.14

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151.39 with 7,360,121.112 in circulation. The last known price of BlockCAT is $0.001294 USD and is down -7.96% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://blockcat.io/.

Statistiken (BlockCAT)

BlockCAT Price
$0.001294 USD
BlockCAT ROI
-99.88%
Marktrang
#1898
Marktkapitalisierung
$9,523.58 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
7,360,121 CAT
Gesamtversorgung
9,200,151 CAT
Maximale Versorgung
Keine Daten
Allzeithoch
$7.10 USD
(Sep 29, 2017)
Allzeittief
$0.001255 USD
(Feb 20, 2020)
52-Wochen Hoch / Tief
$0.086660 USD /
$0.001255 USD
90-Tage Hoch / Tief
$0.012535 USD /
$0.001255 USD
30-Tage Hoch / Tief
$0.011894 USD /
$0.001255 USD
7-Tage Hoch / Tief
$0.011894 USD /
$0.001256 USD
24-Stunden Hoch / Tief
$0.001418 USD /
$0.001256 USD
Hoch / Tief (Gestern)
$0.003776 USD /
$0.001301 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003723 USD /
$0.001303 USD
Änderung (Gestern)
$-0.002420 USD (-65.01%)
Volumen (Gestern)
$66.23 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.