Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Rangliste
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Hilfsmittel
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies

Instant Access to Cash Without Selling Your Crypto
Resources
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide

Instant Access to Cash Without Selling Your Crypto
Helpful Links
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Marktkapitalisierung
Trends
Kryptowährungen
Börsen
Globale Charts

Total Market Cap & Dominance Charts
Currency Converter

Convert prices of thousands of crypto and fiat currencies
Historische Momentaufnahmen

View crypto rankings from the past
Site Widgets

Powerful & reliable widgets for your site
Watchlist

Keep an eye on your favorite cryptocurrencies
  Instant Access to Cash Without Selling Your Crypto
Crypto API

A powerful & flexible market data API for commercial & personal use
Newsletter

Articles & interviews for the crypto & blockchain community
Ereigniskalender

A full list of crypto & blockchain events from around the world
Crypto Indices

The most comprehensive suite of institutional grade indices in the market
Krypto-Glossar

Learn the terms, slang and definitions around the crypto space
Intro to Crypto

Learn about the world of cryptocurrencies with our introductory guide
  Instant Access to Cash Without Selling Your Crypto
Methodology

How CoinMarketCap analyzes data to offer up-to-the-minute updates
Karriere

Discover your next career! Build the future of crypto data with us
FAQ

Need help? Check our FAQ, with questions we are most commonly asked
  Close
BlockCAT BlockCAT (CAT)
0.027700 USD (0.00%)
0.00000525 BTC (0.00%)
0.00016001 ETH (0.00%)

SPONSORED

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
203,878 USD
39 BTC
1,178 ETH
Volumen (24 Std)
0 USD
0.00 BTC
0.00 ETH
Umlaufversorgung
7,360,121 CAT
Gesamtversorgung
9,200,151 CAT

Historische Daten für BlockCAT

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.027700 0.027700 0.027700 0.027700 - 203,878
23. Apr. 2019 0.027700 0.027700 0.027700 0.027700 - 203,878
22. Apr. 2019 0.027700 0.027700 0.027700 0.027700 - 203,878
21. Apr. 2019 0.027700 0.027700 0.027700 0.027700 - 203,878
20. Apr. 2019 0.027700 0.027700 0.027700 0.027700 - 203,878
19. Apr. 2019 0.027700 0.027700 0.027700 0.027700 - 203,878
18. Apr. 2019 0.026712 0.028060 0.026677 0.027700 - 203,878
17. Apr. 2019 0.026550 0.026722 0.026550 0.026718 206 196,647
16. Apr. 2019 0.026550 0.026550 0.026550 0.026550 - 195,408
15. Apr. 2019 0.026550 0.026550 0.026550 0.026550 - 195,408
14. Apr. 2019 0.026550 0.026550 0.026550 0.026550 - 195,408
13. Apr. 2019 0.026691 0.026956 0.026408 0.026550 - 195,408
12. Apr. 2019 0.033598 0.033598 0.026562 0.026691 67 196,449
11. Apr. 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
10. Apr. 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
9. Apr. 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
8. Apr. 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
7. Apr. 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
6. Apr. 2019 0.033408 0.034820 0.032659 0.033598 - 247,288
5. Apr. 2019 0.026009 0.044980 0.026009 0.033408 371 245,888
4. Apr. 2019 0.026009 0.026009 0.026009 0.026009 - 191,427
3. Apr. 2019 0.026009 0.026009 0.026009 0.026009 - 191,427
2. Apr. 2019 0.026009 0.026009 0.026009 0.026009 - 191,427
1. Apr. 2019 0.025828 0.026035 0.025702 0.026009 - 191,427
31. März 2019 0.037436 0.037436 0.025696 0.025842 72 190,203
30. März 2019 0.037436 0.037436 0.037436 0.037436 - 275,532
29. März 2019 0.037436 0.037436 0.037436 0.037436 - 275,532
28. März 2019 0.037603 0.037603 0.037197 0.037436 - 275,532
27. März 2019 0.036114 0.037620 0.036087 0.037603 226 276,759
26. März 2019 0.020661 0.036106 0.020661 0.036106 659 265,743
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.027700 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://blockcat.io/.
BlockCAT Statistics
BlockCAT Price 0.027700 USD
BlockCAT ROI -97.38%
Market Rank #1429
Marktkapitalisierung 203,878 USD
24 Hour Volume Keine Daten
Umlaufversorgung 7,360,121 CAT
Gesamtversorgung 9,200,151 CAT
Maximale Versorgung Keine Daten
All Time High 7.10 USD
(29. Sep. 2017)
All Time Low 0.006399 USD
(1. Jan. 2019)
52 Week High / Low 0.935834 USD /
0.006399 USD
90 Day High / Low 0.154617 USD /
0.006867 USD
30 Day High / Low 0.044980 USD /
0.025696 USD
7 Day High / Low 0.028060 USD /
0.027345 USD
24 Hour High / Low 0.027700 USD /
0.027700 USD
Yesterday's High / Low 0.027700 USD /
0.027700 USD
Yesterday's Open / Close 0.027700 USD /
0.027700 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)

Verbundene Kryptowährungen