BlockCAT
(CAT)
0.042818
USD
(0.00%)
0.00000522 BTC (0.00%)
0.00016800 ETH (0.00%)
0.00000522 BTC (0.00%)
0.00016800 ETH (0.00%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
315,148
USD
38 BTC
1,236 ETH
38 BTC
1,236 ETH
Volumen (24 Std)
0
USD
0.00 BTC
0.00 ETH
0.00 BTC
0.00 ETH
Umlaufversorgung
7,360,121
CAT
Gesamtversorgung
9,200,151
CAT
- Rang 1355
- Website
- Ankündigung
- Pinnwand
- Chat
- Technische Dokumentation
- Token
Historische Daten für BlockCAT
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17. Juni 2019 | 0.042818 | 0.042818 | 0.042818 | 0.042818 | - | 315,148 |
| 16. Juni 2019 | 0.042818 | 0.042818 | 0.042818 | 0.042818 | - | 315,148 |
| 15. Juni 2019 | 0.042818 | 0.042818 | 0.042818 | 0.042818 | - | 315,148 |
| 14. Juni 2019 | 0.042997 | 0.043276 | 0.042702 | 0.042818 | - | 315,148 |
| 13. Juni 2019 | 0.040903 | 0.043985 | 0.036295 | 0.043004 | 182 | 316,513 |
| 12. Juni 2019 | 0.040903 | 0.040903 | 0.040903 | 0.040903 | - | 301,052 |
| 11. Juni 2019 | 0.041553 | 0.041781 | 0.040295 | 0.040903 | - | 301,052 |
| 10. Juni 2019 | 0.016007 | 0.041600 | 0.016007 | 0.041539 | 50 | 305,732 |
| 9. Juni 2019 | 0.016007 | 0.016007 | 0.016007 | 0.016007 | - | 117,816 |
| 8. Juni 2019 | 0.016007 | 0.016007 | 0.016007 | 0.016007 | - | 117,816 |
| 7. Juni 2019 | 0.016007 | 0.016007 | 0.016007 | 0.016007 | - | 117,816 |
| 6. Juni 2019 | 0.016007 | 0.016007 | 0.016007 | 0.016007 | - | 117,816 |
| 5. Juni 2019 | 0.016007 | 0.016007 | 0.016007 | 0.016007 | - | 117,816 |
| 4. Juni 2019 | 0.016920 | 0.016920 | 0.016007 | 0.016007 | - | 117,816 |
| 3. Juni 2019 | 0.032519 | 0.032519 | 0.016837 | 0.016921 | 28 | 124,544 |
| 2. Juni 2019 | 0.031837 | 0.032738 | 0.031802 | 0.032519 | - | 239,345 |
| 1. Juni 2019 | 0.023980 | 0.032395 | 0.023980 | 0.031837 | 143 | 234,325 |
| 31. Mai 2019 | 0.024470 | 0.024777 | 0.023954 | 0.023980 | - | 176,498 |
| 30. Mai 2019 | 0.029636 | 0.031474 | 0.023632 | 0.024470 | 56 | 180,104 |
| 29. Mai 2019 | 0.050817 | 0.050817 | 0.029596 | 0.029636 | 122 | 218,124 |
| 28. Mai 2019 | 0.050817 | 0.050817 | 0.050817 | 0.050817 | - | 374,023 |
| 27. Mai 2019 | 0.050748 | 0.050817 | 0.050748 | 0.050817 | - | 374,023 |
| 26. Mai 2019 | 0.025172 | 0.051149 | 0.025149 | 0.050778 | 23 | 373,730 |
| 25. Mai 2019 | 0.047307 | 0.048781 | 0.025040 | 0.025172 | 126 | 185,268 |
| 24. Mai 2019 | 0.036840 | 0.048091 | 0.036678 | 0.047307 | 353 | 348,182 |
| 23. Mai 2019 | 0.023385 | 0.037113 | 0.023193 | 0.036860 | 39 | 271,296 |
| 22. Mai 2019 | 0.024927 | 0.024927 | 0.023197 | 0.023383 | 37 | 172,101 |
| 21. Mai 2019 | 0.024070 | 0.024927 | 0.023724 | 0.024927 | - | 183,466 |
| 20. Mai 2019 | 0.023037 | 0.024396 | 0.023037 | 0.024077 | 94 | 177,208 |
| 19. Mai 2019 | 0.023037 | 0.023037 | 0.023037 | 0.023037 | - | 169,553 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über BlockCAT
BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.042818 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://blockcat.io/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
