Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
BlockCAT BlockCAT (CAT)
0.027700 USD (0.00%)
0.00000525 BTC (0.00%)
0.00016001 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
203,878 USD
39 BTC
1,178 ETH
Volumen (24 Std)
0 USD
0.00 BTC
0.00 ETH
Umlaufversorgung
7,360,121 CAT
Gesamtversorgung
9,200,151 CAT

Historische Daten für BlockCAT

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 0.027700 0.027700 0.027700 0.027700 - 203,878
23. Apr. 2019 0.027700 0.027700 0.027700 0.027700 - 203,878
22. Apr. 2019 0.027700 0.027700 0.027700 0.027700 - 203,878
21. Apr. 2019 0.027700 0.027700 0.027700 0.027700 - 203,878
20. Apr. 2019 0.027700 0.027700 0.027700 0.027700 - 203,878
19. Apr. 2019 0.027700 0.027700 0.027700 0.027700 - 203,878
18. Apr. 2019 0.026712 0.028060 0.026677 0.027700 - 203,878
17. Apr. 2019 0.026550 0.026722 0.026550 0.026718 206 196,647
16. Apr. 2019 0.026550 0.026550 0.026550 0.026550 - 195,408
15. Apr. 2019 0.026550 0.026550 0.026550 0.026550 - 195,408
14. Apr. 2019 0.026550 0.026550 0.026550 0.026550 - 195,408
13. Apr. 2019 0.026691 0.026956 0.026408 0.026550 - 195,408
12. Apr. 2019 0.033598 0.033598 0.026562 0.026691 67 196,449
11. Apr. 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
10. Apr. 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
9. Apr. 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
8. Apr. 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
7. Apr. 2019 0.033598 0.033598 0.033598 0.033598 - 247,288
6. Apr. 2019 0.033408 0.034820 0.032659 0.033598 - 247,288
5. Apr. 2019 0.026009 0.044980 0.026009 0.033408 371 245,888
4. Apr. 2019 0.026009 0.026009 0.026009 0.026009 - 191,427
3. Apr. 2019 0.026009 0.026009 0.026009 0.026009 - 191,427
2. Apr. 2019 0.026009 0.026009 0.026009 0.026009 - 191,427
1. Apr. 2019 0.025828 0.026035 0.025702 0.026009 - 191,427
31. März 2019 0.037436 0.037436 0.025696 0.025842 72 190,203
30. März 2019 0.037436 0.037436 0.037436 0.037436 - 275,532
29. März 2019 0.037436 0.037436 0.037436 0.037436 - 275,532
28. März 2019 0.037603 0.037603 0.037197 0.037436 - 275,532
27. März 2019 0.036114 0.037620 0.036087 0.037603 226 276,759
26. März 2019 0.020661 0.036106 0.020661 0.036106 659 265,743
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.027700 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://blockcat.io/.
BlockCAT Statistics
BlockCAT Price 0.027700 USD
BlockCAT ROI -97.38%
Market Rank #1429
Marktkapitalisierung 203,878 USD
24 Hour Volume Keine Daten
Umlaufversorgung 7,360,121 CAT
Gesamtversorgung 9,200,151 CAT
Maximale Versorgung Keine Daten
All Time High 7.10 USD
(29. Sep. 2017)
All Time Low 0.006399 USD
(1. Jan. 2019)
52 Week High / Low 0.935834 USD /
0.006399 USD
90 Day High / Low 0.154617 USD /
0.006867 USD
30 Day High / Low 0.044980 USD /
0.025696 USD
7 Day High / Low 0.028060 USD /
0.027345 USD
24 Hour High / Low 0.027700 USD /
0.027700 USD
Yesterday's High / Low 0.027700 USD /
0.027700 USD
Yesterday's Open / Close 0.027700 USD /
0.027700 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)