Historische Daten für BlockCAT

Währung in USD

Datum	Offen*	Hoch	Tief	Geschlossen**	Volumen	Marktkapitalisierung
23. Feb. 2019	0.053014	0.086660	0.052492	0.063547	155	467,715
22. Feb. 2019	0.051175	0.053100	0.050824	0.053049	53	390,449
21. Feb. 2019	0.052387	0.052387	0.050545	0.051105	250	376,136
20. Feb. 2019	0.104535	0.106147	0.051409	0.052482	35	386,274
19. Feb. 2019	0.072499	0.106313	0.072499	0.104557	220	769,553
18. Feb. 2019	0.066606	0.072955	0.066591	0.072499	-	533,601
17. Feb. 2019	0.152701	0.152701	0.050987	0.066945	357	492,721
16. Feb. 2019	0.152701	0.152701	0.152701	0.152701	-	1,123,894
15. Feb. 2019	0.151812	0.154617	0.151701	0.152701	-	1,123,894
14. Feb. 2019	0.131307	0.152305	0.131307	0.151879	348	1,117,849
13. Feb. 2019	0.131307	0.131307	0.131307	0.131307	-	966,432
12. Feb. 2019	0.131307	0.131307	0.131307	0.131307	-	966,432
11. Feb. 2019	0.134636	0.134636	0.129541	0.131307	-	966,432
10. Feb. 2019	0.096855	0.134658	0.096855	0.134379	63	989,045
9. Feb. 2019	0.097706	0.097917	0.096831	0.096855	-	712,861
8. Feb. 2019	0.085809	0.098545	0.085454	0.097724	12	719,261
7. Feb. 2019	0.084444	0.086323	0.084444	0.085700	47	630,761
6. Feb. 2019	0.088143	0.088187	0.084444	0.084444	-	621,518
5. Feb. 2019	0.051123	0.088465	0.051123	0.088112	636	648,518
4. Feb. 2019	0.051123	0.051123	0.051123	0.051123	-	376,274
3. Feb. 2019	0.051472	0.051627	0.051123	0.051123	-	376,274
2. Feb. 2019	0.050079	0.051557	0.049754	0.051494	15	379,004
1. Feb. 2019	0.049911	0.050606	0.049011	0.050162	25	369,197
31. Jan. 2019	0.054158	0.054158	0.049621	0.049874	9	367,082
30. Jan. 2019	0.054158	0.054158	0.054158	0.054158	-	398,610
29. Jan. 2019	0.054158	0.054158	0.054158	0.054158	-	398,610
28. Jan. 2019	0.054158	0.054158	0.054158	0.054158	-	398,610
27. Jan. 2019	0.054158	0.054158	0.054158	0.054158	-	398,610
26. Jan. 2019	0.054158	0.054158	0.054158	0.054158	-	398,610
25. Jan. 2019	0.054652	0.054781	0.053986	0.054158	-	398,610

* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BlockCAT

BlockCAT (CAT) is a cryptocurrency token and operates on the the Ethereum platform. BlockCAT has a current supply of 9,200,151 CAT with 7,360,121 CAT in circulation. The last known price of BlockCAT is 0.064057 USD and is up 21.23% over the last 24 hours. It is currently trading on 2 active market(s) with 156 USD traded over the last 24 hours. More information can be found at https://blockcat.io/.

BlockCAT Price	0.064057 USD
Market Rank	#1281
Marktkapitalisierung	471,466 USD
24h Volume	156 USD
Umlaufversorgung	7,360,121 CAT
Gesamtversorgung	9,200,151 CAT
Maximale Versorgung	Keine Daten
Yesterday's Open / Close	$0.053014 USD / $0.063547 USD
Yesterday's High / Low	$0.086660 USD / $0.052492 USD
Yesterday's Change	+0.010534 USD (+19.87%)
Yesterday's Volume	$155 USD