×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,831Märkte:  20,862Marktkapitalisierung:  $227,600,800,878Vol. 24 h:  $65,620,893,042BTC Dominanz:  66.1%
Marktkapitalisierung:  $227,600,800,878Vol. 24 h:  $65,620,893,042BTC Dominanz:  66.1%Kryptowährungen:  4,831Märkte:  20,862

Block-Logic (BLTG)

$0.003559 USD (5.64%)
0.00000043 BTC (9.96%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $81,507.94 USD
    9.82722614 BTC
  • Volumen (24 Std)
    $54.18 USD
    0.00653288 BTC
  • Umlaufversorgung
    22,899,329 BLTG
  • Gesamtversorgung
    35,045,912 BLTG
  • Historical data for Block-Logic

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 17, 2019
    0.003847
    0.003851
    0.003320
    0.003682
    4.74
    84,321.64
    Nov 16, 2019
    0.003564
    0.004173
    0.003462
    0.003847
    43.25
    88,092.60
    Nov 15, 2019
    0.003399
    0.004608
    0.003358
    0.003563
    26.88
    81,597.66
    Nov 14, 2019
    0.004845
    0.004869
    0.003389
    0.003399
    1.12
    77,837.85
    Nov 13, 2019
    0.004967
    0.005834
    0.004835
    0.004845
    0.014535
    110,947
    Nov 12, 2019
    0.005378
    0.005721
    0.002750
    0.004966
    283.90
    113,715
    Nov 11, 2019
    0.005747
    0.006072
    0.003823
    0.005378
    1.83
    123,149
    Nov 10, 2019
    0.004316
    0.006179
    0.004125
    0.005747
    54.02
    131,605
    Nov 09, 2019
    0.006160
    0.006213
    0.004308
    0.004316
    132.64
    98,842.16
    Nov 08, 2019
    0.002608
    0.006232
    0.002596
    0.006160
    133.09
    141,063
    Nov 07, 2019
    0.006232
    0.006426
    0.002581
    0.002609
    47.85
    59,742.89
    Nov 06, 2019
    0.006137
    0.006254
    0.004934
    0.006234
    45.89
    142,760
    Nov 05, 2019
    0.006676
    0.006706
    0.003104
    0.006137
    268.08
    140,538
    Nov 04, 2019
    0.007009
    0.007018
    0.002549
    0.006676
    495.73
    152,865
    Nov 03, 2019
    0.007264
    0.007291
    0.005606
    0.007017
    1.57
    160,684
    Nov 02, 2019
    0.008883
    0.008930
    0.005828
    0.007260
    595.55
    166,251
    Nov 01, 2019
    0.008778
    0.008958
    0.007525
    0.008883
    146.92
    203,415
    Oct 31, 2019
    0.009113
    0.009141
    0.007388
    0.008784
    146.43
    201,155
    Oct 30, 2019
    0.006824
    0.009120
    0.006587
    0.009115
    21,251.69
    208,719
    Oct 29, 2019
    0.005268
    0.007803
    0.004523
    0.006822
    10,297.17
    156,218
    Oct 28, 2019
    0.004490
    0.008143
    0.003986
    0.005267
    12,725.75
    120,609
    Oct 27, 2019
    0.003516
    0.004548
    0.003119
    0.004400
    7,160.73
    100,759
    Oct 26, 2019
    0.002729
    0.004150
    0.002727
    0.003516
    6,659.64
    80,520.53
    Oct 25, 2019
    0.002504
    0.003263
    0.002498
    0.002730
    121.50
    62,510.15
    Oct 24, 2019
    0.002322
    0.002705
    0.002260
    0.002504
    535.63
    57,338.39
    Oct 23, 2019
    0.002501
    0.002502
    0.002257
    0.002320
    63.69
    53,133.47
    Oct 22, 2019
    0.002485
    0.002596
    0.002300
    0.002500
    443.95
    57,257.93
    Oct 21, 2019
    0.002467
    0.002491
    0.002220
    0.002484
    0.146745
    56,889.27
    Oct 20, 2019
    0.002395
    0.002487
    0.002081
    0.002467
    1,515.65
    56,490.82
    Oct 19, 2019
    0.002317
    0.002415
    0.002225
    0.002395
    884.50
    54,836.97
    Oct 18, 2019
    0.002289
    0.002407
    0.002098
    0.002317
    254.75
    53,065.51

Über Block-Logic

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912.239 with 22,899,328.984 in circulation. The last known price of Block-Logic is $0.003559 USD and is up 5.64% over the last 24 hours. It is currently trading on 2 active market(s) with $54.18 traded over the last 24 hours. More information can be found at https://block-logic.com/.

Statistiken (Block-Logic)

Block-Logic Price
$0.003559 USD
Block-Logic ROI
-73.38%
Marktrang
#1507
Marktkapitalisierung
$81,507.94 USD
Volumen (24 h)
$54.18 USD
Umlaufversorgung
22,899,329 BLTG
Gesamtversorgung
35,045,912 BLTG
Maximale Versorgung
Keine Daten
Allzeithoch
$0.384098 USD
(Apr 02, 2019)
Allzeittief
$0.000711 USD
(Aug 28, 2019)
52-Wochen Hoch / Tief
$0.384098 USD /
$0.000711 USD
90-Tage Hoch / Tief
$0.009141 USD /
$0.000711 USD
30-Tage Hoch / Tief
$0.009141 USD /
$0.002081 USD
7-Tage Hoch / Tief
$0.005834 USD /
$0.002750 USD
24-Stunden Hoch / Tief
$0.004257 USD /
$0.003326 USD
Hoch / Tief (Gestern)
$0.003851 USD /
$0.003320 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003847 USD /
$0.003682 USD
Änderung (Gestern)
$-0.000165 USD (-4.28%)
Volumen (Gestern)
$4.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.