×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $249,317,900,003Vol. 24 h:  $128,706,698,153BTC Dominanz:  66.6%
Marktkapitalisierung:  $249,317,900,003Vol. 24 h:  $128,706,698,153BTC Dominanz:  66.6%Kryptowährungen:  5,036Märkte:  20,334

BLOC.MONEY (BLOC)

$0.004843 USD (-1.41%)
0.00000053 BTC (-3.74%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $63,971.28 USD
    6.99626728 BTC
  • Volumen (24 Std)
    $61.68 USD
    0.00674544 BTC
  • Umlaufversorgung
    13,208,740 BLOC
  • Maximale Versorgung
    50,000,000 BLOC
  • Historical data for BLOC.MONEY

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 18, 2020
    0.004905
    0.005016
    0.004607
    0.004733
    60.28
    62,515.20
    Jan 17, 2020
    0.004540
    0.004923
    0.004392
    0.004906
    273.14
    64,736.62
    Jan 16, 2020
    0.005208
    0.005223
    0.004468
    0.004540
    198.55
    59,845.27
    Jan 15, 2020
    0.005213
    0.005292
    0.004703
    0.005207
    301.57
    68,569.25
    Jan 14, 2020
    0.005215
    0.005658
    0.004853
    0.005221
    274.75
    68,698.12
    Jan 13, 2020
    0.005083
    0.005235
    0.004785
    0.005210
    27.74
    68,483.58
    Jan 12, 2020
    0.005220
    0.005326
    0.005003
    0.005081
    42.62
    66,722.00
    Jan 11, 2020
    0.006376
    0.006419
    0.004679
    0.005221
    474.53
    68,502.49
    Jan 10, 2020
    0.006309
    0.006376
    0.005911
    0.006376
    113.31
    83,577.36
    Jan 09, 2020
    0.006372
    0.006387
    0.005646
    0.006304
    229.53
    82,545.19
    Jan 08, 2020
    0.006532
    0.006961
    0.005927
    0.006383
    1,732.09
    83,504.39
    Jan 07, 2020
    0.004739
    0.007023
    0.004683
    0.006532
    1,072.56
    85,372.17
    Jan 06, 2020
    0.004595
    0.004836
    0.004463
    0.004739
    397.75
    61,879.80
    Jan 05, 2020
    0.004742
    0.004837
    0.004417
    0.004591
    147.80
    59,884.64
    Jan 04, 2020
    0.004846
    0.004872
    0.004675
    0.004746
    61.64
    61,855.60
    Jan 03, 2020
    0.004470
    0.004857
    0.004422
    0.004848
    45.25
    63,125.27
    Jan 02, 2020
    0.004608
    0.004613
    0.004450
    0.004469
    14.94
    58,131.84
    Jan 01, 2020
    0.004603
    0.004716
    0.004528
    0.004609
    52.42
    59,887.49
    Dec 31, 2019
    0.005030
    0.005106
    0.004585
    0.004603
    138.68
    59,757.76
    Dec 30, 2019
    0.005122
    0.005149
    0.005020
    0.005034
    188.59
    65,281.35
    Dec 29, 2019
    0.005045
    0.005259
    0.005033
    0.005117
    19.59
    66,294.20
    Dec 28, 2019
    0.005175
    0.005229
    0.005044
    0.005044
    27.66
    65,290.93
    Dec 27, 2019
    0.005065
    0.005209
    0.005028
    0.005174
    18.35
    66,911.86
    Dec 26, 2019
    0.005096
    0.005176
    0.005040
    0.005065
    83.11
    65,439.36
    Dec 25, 2019
    0.005120
    0.005227
    0.005050
    0.005096
    20.34
    65,765.76
    Dec 24, 2019
    0.005148
    0.005289
    0.005083
    0.005125
    23.08
    66,079.23
    Dec 23, 2019
    0.005330
    0.005479
    0.005128
    0.005147
    79.23
    66,297.52
    Dec 22, 2019
    0.005104
    0.005337
    0.005021
    0.005331
    255.16
    68,596.78
    Dec 21, 2019
    0.005199
    0.005261
    0.005094
    0.005104
    18.07
    65,621.83
    Dec 20, 2019
    0.005265
    0.005356
    0.005151
    0.005199
    38.54
    66,767.17
    Dec 19, 2019
    0.005324
    0.005368
    0.004997
    0.005265
    45.00
    67,547.88

Über BLOC.MONEY

BLOC.MONEY (BLOC) is a cryptocurrency. BLOC.MONEY has a current supply of 13,208,739.752. The last known price of BLOC.MONEY is $0.004843 USD and is down -1.41% over the last 24 hours. It is currently trading on 1 active market(s) with $61.68 traded over the last 24 hours. More information can be found at https://bloc.money/.

Statistiken (BLOC.MONEY)

BLOC.MONEY Price
$0.004843 USD
BLOC.MONEY ROI
-91.47%
Marktrang
#1573
Marktkapitalisierung
$63,971.28 USD
Volumen (24 h)
$61.68 USD
Umlaufversorgung
13,208,740 BLOC
Gesamtversorgung
13,208,740 BLOC
Maximale Versorgung
50,000,000 BLOC
Allzeithoch
$0.212200 USD
(Oct 17, 2018)
Allzeittief
$0.002909 USD
(Jul 14, 2019)
52-Wochen Hoch / Tief
$0.023432 USD /
$0.002909 USD
90-Tage Hoch / Tief
$0.013090 USD /
$0.004392 USD
30-Tage Hoch / Tief
$0.007023 USD /
$0.004392 USD
7-Tage Hoch / Tief
$0.005658 USD /
$0.004392 USD
24-Stunden Hoch / Tief
$0.005016 USD /
$0.004607 USD
Hoch / Tief (Gestern)
$0.005016 USD /
$0.004607 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004905 USD /
$0.004733 USD
Änderung (Gestern)
$-0.000171 USD (-3.50%)
Volumen (Gestern)
$60.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.