×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,137Märkte:  20,678Marktkapitalisierung:  $295,787,167,036Vol. 24 h:  $171,919,572,832BTC Dominanz:  62.4%
Marktkapitalisierung:  $295,787,167,036Vol. 24 h:  $171,919,572,832BTC Dominanz:  62.4%Kryptowährungen:  5,137Märkte:  20,678

Blakecoin (BLC)

$0.000507 USD (4.56%)
0.00000005 BTC (0.01%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,252.42 USD
    1.20815107 BTC
  • Volumen (24 Std)
    $0.209211 USD
    0.00002063 BTC
  • Umlaufversorgung
    24,155,819 BLC
  • Maximale Versorgung
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 18, 2020
    0.000485
    0.000509
    0.000482
    0.000507
    0.263366
    12,256.92
    Feb 17, 2020
    0.000497
    0.000497
    0.000475
    0.000485
    2.42
    11,709.08
    Feb 16, 2020
    0.000495
    0.000501
    0.000486
    0.000497
    0.084198
    11,995.16
    Feb 15, 2020
    0.000517
    0.000518
    0.000493
    0.000495
    0.279051
    11,963.31
    Feb 14, 2020
    0.000511
    0.000517
    0.000507
    0.000517
    2.02
    12,481.65
    Feb 13, 2020
    0.000518
    0.000524
    0.000506
    0.000511
    1.28
    12,346.54
    Feb 12, 2020
    0.000613
    0.000624
    0.000513
    0.000518
    0.114217
    12,503.34
    Feb 11, 2020
    0.000493
    0.000613
    0.000487
    0.000613
    2.67
    14,795.41
    Feb 10, 2020
    0.000507
    0.000595
    0.000490
    0.000493
    1.46
    11,914.53
    Feb 09, 2020
    0.000474
    0.000507
    0.000474
    0.000507
    2.23
    12,240.82
    Feb 08, 2020
    0.000490
    0.000490
    0.000473
    0.000474
    1.15
    11,455.86
    Feb 07, 2020
    0.000487
    0.000491
    0.000487
    0.000490
    1.28
    11,839.61
    Feb 06, 2020
    0.000482
    0.000492
    0.000481
    0.000487
    1.25
    11,770.37
    Feb 05, 2020
    0.000459
    0.000483
    0.000459
    0.000482
    0
    11,652.01
    Feb 04, 2020
    0.000465
    0.000467
    0.000456
    0.000459
    2.03
    11,096.89
    Feb 03, 2020
    0.000468
    0.000478
    0.000463
    0.000465
    0.158318
    11,236.07
    Feb 02, 2020
    0.000425
    0.000473
    0.000418
    0.000468
    0.156309
    11,293.02
    Feb 01, 2020
    0.000467
    0.000473
    0.000260
    0.000425
    1.25
    10,257.14
    Jan 31, 2020
    0.000476
    0.000477
    0.000462
    0.000467
    1.48
    11,289.28
    Jan 30, 2020
    0.000466
    0.000478
    0.000461
    0.000476
    1.14
    11,505.08
    Jan 29, 2020
    0.000469
    0.000471
    0.000461
    0.000466
    0.205669
    11,253.81
    Jan 28, 2020
    0.000446
    0.000469
    0.000444
    0.000469
    73.46
    11,324.99
    Jan 27, 2020
    0.000430
    0.000449
    0.000430
    0.000446
    0.229247
    10,777.45
    Jan 26, 2020
    0.001186
    0.001230
    0.000428
    0.000430
    7.81
    10,390.58
    Jan 25, 2020
    0.000507
    0.001202
    0.000497
    0.001188
    8.50
    28,694.52
    Jan 24, 2020
    0.000673
    0.000674
    0.000496
    0.000507
    0.202763
    12,251.52
    Jan 23, 2020
    0.000521
    0.000677
    0.000506
    0.000673
    0.187931
    16,248.24
    Jan 22, 2020
    0.000525
    0.000528
    0.000518
    0.000521
    0.146215
    12,580.83
    Jan 21, 2020
    0.000519
    0.000526
    0.000512
    0.000525
    0.073638
    12,681.02
    Jan 20, 2020
    0.000523
    0.000525
    0.000514
    0.000519
    0.371247
    12,535.32
    Jan 19, 2020
    0.000625
    0.000642
    0.000517
    0.000522
    2.28
    12,612.63

Über Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,155,819.394. The last known price of Blakecoin is $0.000507 USD and is up 4.56% over the last 24 hours. It is currently trading on 3 active market(s) with $0.209211 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Statistiken (Blakecoin)

Blakecoin Price
$0.000507 USD
Blakecoin ROI
-99.24%
Marktrang
#1885
Marktkapitalisierung
$12,252.42 USD
Volumen (24 h)
$0.209211 USD
Umlaufversorgung
24,155,819 BLC
Gesamtversorgung
24,155,819 BLC
Maximale Versorgung
7,000,000,000 BLC
Allzeithoch
$0.145953 USD
(Jan 18, 2018)
Allzeittief
$0.000158 USD
(Jul 17, 2019)
52-Wochen Hoch / Tief
$0.007807 USD /
$0.000158 USD
90-Tage Hoch / Tief
$0.003803 USD /
$0.000260 USD
30-Tage Hoch / Tief
$0.001230 USD /
$0.000260 USD
7-Tage Hoch / Tief
$0.000524 USD /
$0.000475 USD
24-Stunden Hoch / Tief
$0.000509 USD /
$0.000482 USD
Hoch / Tief (Gestern)
$0.000509 USD /
$0.000482 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000485 USD /
$0.000507 USD
Änderung (Gestern)
$0.000023 USD (4.68%)
Volumen (Gestern)
$0.263366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.