×
×
Kryptowährungen:  5,547Märkte:  22,611Marktkapitalisierung:  $278,104,585,664Vol. 24 h:  $88,149,345,490BTC Dominanz:  64.9%
Marktkapitalisierung:  $278,104,585,664Vol. 24 h:  $88,149,345,490BTC Dominanz:  64.9%Kryptowährungen:  5,547Märkte:  22,611

Blakecoin (BLC)

$0.000489 USD (2.06%)
0.00000005 BTC (0.61%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $11,812.28 USD
    1.20315515 BTC
  • Volumen (24 Std)
    $0.254305 USD
    0.00002590 BTC
  • Umlaufversorgung
    24,156,649 BLC
  • Maximale Versorgung
    7,000,000,000 BLC
  • Historical data for Blakecoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 04, 2020
    0.000478
    0.000491
    0.000371
    0.000488
    0.253631
    11,780.89
    Jun 03, 2020
    0.000474
    0.000480
    0.000471
    0.000478
    0.254526
    11,552.68
    Jun 02, 2020
    0.000505
    0.000506
    0.000470
    0.000474
    0.517647
    11,447.51
    Jun 01, 2020
    0.000255
    0.000507
    0.000254
    0.000505
    0.266502
    12,191.28
    May 31, 2020
    0.000485
    0.000485
    0.000254
    0.000255
    0.001277
    6,170.40
    May 30, 2020
    0.000471
    0.000485
    0.000257
    0.000485
    5.38
    11,711.89
    May 29, 2020
    0.000246
    0.000473
    0.000246
    0.000471
    0.951027
    11,385.53
    May 28, 2020
    0.000457
    0.000470
    0.000243
    0.000246
    1.45
    5,946.07
    May 27, 2020
    0.000441
    0.000459
    0.000441
    0.000457
    0.706040
    11,040.12
    May 26, 2020
    0.000338
    0.000441
    0.000319
    0.000441
    0.684233
    10,657.09
    May 25, 2020
    0.000468
    0.000468
    0.000234
    0.000338
    0.004588
    8,157.18
    May 24, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    11,301.03
    May 23, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    11,301.03
    May 22, 2020
    0.000468
    0.000468
    0.000468
    0.000468
    0
    11,301.03
    May 21, 2020
    0.000476
    0.000478
    0.000466
    0.000468
    0
    11,301.03
    May 20, 2020
    0.000486
    0.000491
    0.000471
    0.000476
    0.738255
    11,498.42
    May 19, 2020
    0.000487
    0.000492
    0.000477
    0.000486
    0.519309
    11,736.82
    May 18, 2020
    0.000484
    0.000496
    0.000479
    0.000487
    0.997671
    11,755.58
    May 17, 2020
    0.000469
    0.000492
    0.000468
    0.000484
    1.52
    11,682.51
    May 16, 2020
    0.000466
    0.000477
    0.000463
    0.000469
    1.28
    11,319.98
    May 15, 2020
    0.000486
    0.000488
    0.000463
    0.000466
    2.68
    11,257.19
    May 14, 2020
    0.000448
    0.000489
    0.000448
    0.000487
    1.35
    11,754.20
    May 13, 2020
    0.000440
    0.000456
    0.000432
    0.000450
    2.41
    10,864.08
    May 12, 2020
    0.000430
    0.000448
    0.000428
    0.000440
    2.27
    10,627.71
    May 11, 2020
    0.000396
    0.000452
    0.000394
    0.000430
    2.06
    10,385.51
    May 10, 2020
    0.000479
    0.000479
    0.000378
    0.000395
    1.98
    9,549.87
    May 09, 2020
    0.000492
    0.000495
    0.000477
    0.000480
    1.76
    11,584.83
    May 08, 2020
    0.000496
    0.000500
    0.000489
    0.000491
    2.32
    11,867.86
    May 07, 2020
    0.000331
    0.000500
    0.000327
    0.000496
    124.85
    11,981.99
    May 06, 2020
    0.000448
    0.000466
    0.000332
    0.000332
    0.007851
    8,008.88
    May 05, 2020
    0.000315
    0.000449
    0.000310
    0.000449
    8.94
    10,837.51

Über Blakecoin

Blakecoin (BLC) is a cryptocurrency. Users are able to generate BLC through the process of mining. Blakecoin has a current supply of 24,156,648.786. The last known price of Blakecoin is $0.000489 USD and is up 2.06% over the last 24 hours. It is currently trading on 3 active market(s) with $0.254305 traded over the last 24 hours. More information can be found at http://www.blakecoin.org/.

Statistiken (Blakecoin)

Blakecoin Price$0.000489 USD
Blakecoin ROI
-99.27%
Marktrang#1897
Marktkapitalisierung$11,812.28 USD
Volumen (24 h)$0.254305 USD
Umlaufversorgung24,156,649 BLC
Gesamtversorgung24,156,649 BLC
Maximale Versorgung7,000,000,000 BLC
Allzeithoch
$0.145953 USD
(Jan 18, 2018)
Allzeittief
$0.000158 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.003809 USD /
$0.000158 USD
90-Tage Hoch / Tief
$0.000835 USD /
$0.000158 USD
30-Tage Hoch / Tief
$0.000507 USD /
$0.000234 USD
7-Tage Hoch / Tief
$0.000507 USD /
$0.000254 USD
24-Stunden Hoch / Tief
$0.000491 USD /
$0.000371 USD
Hoch / Tief (Gestern)
$0.000491 USD /
$0.000371 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000478 USD /
$0.000488 USD
Änderung (Gestern)$0.000009 USD (1.96%)
Volumen (Gestern)$0.253631 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.