×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,134Märkte:  20,666Marktkapitalisierung:  $294,997,115,061Vol. 24 h:  $173,542,916,786BTC Dominanz:  62.5%
Marktkapitalisierung:  $294,997,115,061Vol. 24 h:  $173,542,916,786BTC Dominanz:  62.5%Kryptowährungen:  5,134Märkte:  20,666

Blackmoon (BMC)

$0.104292 USD (8.20%)
0.00001032 BTC (4.40%)
0.00037387 ETH (4.34%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,631,790 USD
    557.03303089 BTC
    20,189 ETH
  • Volumen (24 Std)
    $87.46 USD
    0.00865057 BTC
    0.31352577 ETH
  • Umlaufversorgung
    54,000,000 BMC
  • Gesamtversorgung
    60,000,000 BMC
  • Historical data for Blackmoon

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 18, 2020
    0.095680
    0.107374
    0.095147
    0.104880
    87.90
    5,663,517
    Feb 17, 2020
    0.110020
    0.110020
    0.094352
    0.095698
    337.50
    5,167,699
    Feb 16, 2020
    0.101273
    0.110088
    0.101130
    0.109977
    22.79
    5,938,758
    Feb 15, 2020
    0.117468
    0.117903
    0.101174
    0.101273
    98.78
    5,468,719
    Feb 14, 2020
    0.117752
    0.128963
    0.106252
    0.117468
    17.76
    6,343,248
    Feb 13, 2020
    0.113536
    0.119230
    0.102277
    0.117711
    366.38
    6,356,381
    Feb 12, 2020
    0.116573
    0.125551
    0.109991
    0.113605
    4,236.60
    6,134,676
    Feb 11, 2020
    0.118159
    0.127808
    0.094770
    0.116580
    1,828.52
    6,295,327
    Feb 10, 2020
    0.113575
    0.118336
    0.109747
    0.118153
    7.64
    6,380,258
    Feb 09, 2020
    0.111131
    0.128522
    0.102910
    0.113535
    145.32
    6,130,889
    Feb 08, 2020
    0.116489
    0.123286
    0.100377
    0.111131
    889.88
    6,001,096
    Feb 07, 2020
    0.122837
    0.124571
    0.074142
    0.116511
    6,465.87
    6,291,586
    Feb 06, 2020
    0.105049
    0.123932
    0.104053
    0.122835
    526.87
    6,633,071
    Feb 05, 2020
    0.115489
    0.116746
    0.095339
    0.105063
    3,489.71
    5,673,390
    Feb 04, 2020
    0.106463
    0.118721
    0.100636
    0.115495
    1,797.58
    6,236,708
    Feb 03, 2020
    0.116342
    0.119297
    0.106087
    0.106464
    252.09
    5,749,073
    Feb 02, 2020
    0.097325
    0.120899
    0.097325
    0.116342
    1,174.76
    6,282,458
    Feb 01, 2020
    0.101036
    0.101195
    0.096607
    0.097325
    0
    5,255,571
    Jan 31, 2020
    0.103302
    0.103560
    0.100655
    0.101019
    73.71
    5,455,040
    Jan 30, 2020
    0.114411
    0.115517
    0.102851
    0.103256
    25.67
    5,575,816
    Jan 29, 2020
    0.115646
    0.115847
    0.112473
    0.114463
    0.091556
    6,180,981
    Jan 28, 2020
    0.110830
    0.115597
    0.106755
    0.115597
    86.93
    6,242,261
    Jan 27, 2020
    0.108602
    0.111296
    0.107592
    0.110839
    47.05
    5,985,320
    Jan 26, 2020
    0.107963
    0.110031
    0.106331
    0.108536
    62.77
    5,860,940
    Jan 25, 2020
    0.117662
    0.117662
    0.104856
    0.107975
    1,224.36
    5,830,670
    Jan 24, 2020
    0.087750
    0.119402
    0.084124
    0.117665
    939.50
    6,353,887
    Jan 23, 2020
    0.099641
    0.099641
    0.084400
    0.087754
    88.65
    4,738,731
    Jan 22, 2020
    0.101182
    0.101811
    0.099534
    0.099641
    0
    5,380,630
    Jan 21, 2020
    0.092383
    0.102583
    0.088135
    0.101182
    115.22
    5,463,847
    Jan 20, 2020
    0.084580
    0.105036
    0.081963
    0.092411
    334.53
    4,990,179
    Jan 19, 2020
    0.093424
    0.104087
    0.083927
    0.084596
    173.79
    4,568,207

Über Blackmoon

Blackmoon (BMC) is a cryptocurrency token and operates on the Ethereum platform. Blackmoon has a current supply of 60,000,000 with 54,000,000 in circulation. The last known price of Blackmoon is $0.104292 USD and is up 8.20% over the last 24 hours. It is currently trading on 6 active market(s) with $87.46 traded over the last 24 hours. More information can be found at https://www.blackmoon.net.

Statistiken (Blackmoon)

Blackmoon Price
$0.104292 USD
Blackmoon ROI
-87.92%
Marktrang
#481
Marktkapitalisierung
$5,631,790 USD
Volumen (24 h)
$87.46 USD
Umlaufversorgung
54,000,000 BMC
Gesamtversorgung
60,000,000 BMC
Maximale Versorgung
Keine Daten
Allzeithoch
$2.67 USD
(Jan 10, 2018)
Allzeittief
$0.074142 USD
(Feb 07, 2020)
52-Wochen Hoch / Tief
$0.637014 USD /
$0.074142 USD
90-Tage Hoch / Tief
$0.164885 USD /
$0.074142 USD
30-Tage Hoch / Tief
$0.128963 USD /
$0.074142 USD
7-Tage Hoch / Tief
$0.128963 USD /
$0.094352 USD
24-Stunden Hoch / Tief
$0.107374 USD /
$0.095767 USD
Hoch / Tief (Gestern)
$0.107374 USD /
$0.095147 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.095680 USD /
$0.104880 USD
Änderung (Gestern)
$0.009200 USD (9.62%)
Volumen (Gestern)
$87.90 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.