×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,793Marktkapitalisierung:  $220,566,521,774Vol. 24 h:  $69,885,599,653BTC Dominanz:  65.9%
Marktkapitalisierung:  $220,566,521,774Vol. 24 h:  $69,885,599,653BTC Dominanz:  65.9%Kryptowährungen:  4,843Märkte:  20,793

BlackCoin (BLK)

$0.070159 USD (-6.78%)
0.00000872 BTC (-5.02%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $4,351,777 USD
    540.94019478 BTC
  • Volumen (24 Std)
    $26,317.41 USD
    3.27134027 BTC
  • Umlaufversorgung
    62,027,275 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.088540
    0.090354
    0.071403
    0.075063
    18,623.62
    4,655,840
    Nov 18, 2019
    0.092782
    0.094289
    0.086237
    0.088540
    26,432.99
    5,492,919
    Nov 17, 2019
    0.090092
    0.095609
    0.088830
    0.092889
    24,007.53
    5,765,326
    Nov 16, 2019
    0.073278
    0.091572
    0.070881
    0.090092
    23,541.09
    5,591,561
    Nov 15, 2019
    0.095263
    0.095456
    0.071583
    0.071924
    45,131.97
    4,463,863
    Nov 14, 2019
    0.094626
    0.096502
    0.094308
    0.095126
    27,258.72
    5,907,497
    Nov 13, 2019
    0.084004
    0.094854
    0.082873
    0.094626
    26,285.62
    5,884,977
    Nov 12, 2019
    0.095096
    0.095820
    0.083530
    0.083987
    34,155.78
    5,230,529
    Nov 11, 2019
    0.096646
    0.097399
    0.093694
    0.095091
    25,010.47
    5,972,313
    Nov 10, 2019
    0.088616
    0.097014
    0.088586
    0.096646
    29,619.73
    6,097,819
    Nov 09, 2019
    0.070330
    0.096824
    0.069855
    0.088609
    30,445.78
    5,591,114
    Nov 08, 2019
    0.074116
    0.078889
    0.069273
    0.070346
    23,342.56
    4,439,342
    Nov 07, 2019
    0.075688
    0.079478
    0.070809
    0.074144
    24,434.04
    4,678,975
    Nov 06, 2019
    0.080391
    0.082889
    0.073742
    0.077349
    25,127.75
    4,881,089
    Nov 05, 2019
    0.081679
    0.083281
    0.075515
    0.080391
    22,095.70
    5,072,894
    Nov 04, 2019
    0.077552
    0.083215
    0.072804
    0.080779
    20,274.00
    5,097,172
    Nov 03, 2019
    0.079031
    0.083401
    0.073626
    0.075773
    22,045.79
    4,781,148
    Nov 02, 2019
    0.077103
    0.083836
    0.075343
    0.079031
    22,114.05
    4,986,589
    Nov 01, 2019
    0.074831
    0.081265
    0.074323
    0.078169
    21,924.77
    4,932,051
    Oct 31, 2019
    0.074359
    0.081976
    0.073416
    0.074831
    21,824.19
    4,721,292
    Oct 30, 2019
    0.081993
    0.083827
    0.074289
    0.074371
    22,000.35
    4,692,142
    Oct 29, 2019
    0.074840
    0.084419
    0.073981
    0.079010
    19,857.44
    4,984,673
    Oct 28, 2019
    0.081316
    0.085627
    0.074837
    0.074837
    21,865.15
    4,721,241
    Oct 27, 2019
    0.074319
    0.084423
    0.072856
    0.081451
    21,854.01
    5,138,354
    Oct 26, 2019
    0.070496
    0.086797
    0.067286
    0.078135
    24,448.67
    4,928,972
    Oct 25, 2019
    0.058642
    0.071572
    0.054568
    0.071572
    23,438.83
    4,514,827
    Oct 24, 2019
    0.059466
    0.065044
    0.055175
    0.058638
    22,288.90
    3,698,815
    Oct 23, 2019
    0.065176
    0.070607
    0.059051
    0.059466
    18,655.69
    3,750,959
    Oct 22, 2019
    0.070042
    0.071019
    0.062933
    0.065171
    22,024.09
    4,110,683
    Oct 21, 2019
    0.068132
    0.071547
    0.065250
    0.070041
    21,230.04
    4,417,720
    Oct 20, 2019
    0.062921
    0.070490
    0.062149
    0.070490
    21,584.50
    4,445,910

Über BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,027,274.899. The last known price of BlackCoin is $0.070155 USD and is down -6.78% over the last 24 hours. It is currently trading on 6 active market(s) with $26,315.83 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Statistiken (BlackCoin)

BlackCoin Price
$0.070159 USD
BlackCoin ROI
507.46%
Marktrang
#478
Marktkapitalisierung
$4,351,777 USD
Volumen (24 h)
$26,317.41 USD
Umlaufversorgung
62,027,275 BLK
Gesamtversorgung
62,027,275 BLK
Maximale Versorgung
Keine Daten
Allzeithoch
$1.31 USD
(Jan 07, 2018)
Allzeittief
$0.000612 USD
(Mar 01, 2014)
52-Wochen Hoch / Tief
$0.171584 USD /
$0.035145 USD
90-Tage Hoch / Tief
$0.102366 USD /
$0.048306 USD
30-Tage Hoch / Tief
$0.097399 USD /
$0.054568 USD
7-Tage Hoch / Tief
$0.096502 USD /
$0.068100 USD
24-Stunden Hoch / Tief
$0.078836 USD /
$0.068100 USD
Hoch / Tief (Gestern)
$0.090354 USD /
$0.071403 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.088540 USD /
$0.075063 USD
Änderung (Gestern)
$-0.013477 USD (-15.22%)
Volumen (Gestern)
$18,623.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.