×
×
Kryptowährungen:  5,709Märkte:  22,828Marktkapitalisierung:  $271,117,776,177Vol. 24 h:  $64,845,901,086BTC Dominanz:  62.8%
Marktkapitalisierung:  $271,117,776,177Vol. 24 h:  $64,845,901,086BTC Dominanz:  62.8%Kryptowährungen:  5,709Märkte:  22,828

BlackCoin (BLK)

$0.031038 USD (2.39%)
0.00000336 BTC (4.04%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $1,864,114 USD
    201.88124175 BTC
  • Volumen (24 Std)
    $17,630.81 USD
    1.90939445 BTC
  • Umlaufversorgung
    60,058,274 BLK
  • Historical data for BlackCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 09, 2020
    0.032740
    0.038591
    0.025760
    0.032881
    16,873.82
    1,974,757
    Jul 08, 2020
    0.026625
    0.034480
    0.023751
    0.026472
    12,042.54
    1,589,800
    Jul 07, 2020
    0.031590
    0.033825
    0.024081
    0.027307
    11,257.74
    1,639,867
    Jul 06, 2020
    0.030482
    0.033675
    0.022846
    0.027341
    12,950.07
    1,641,899
    Jul 05, 2020
    0.029361
    0.032891
    0.021219
    0.030482
    14,082.77
    1,830,464
    Jul 04, 2020
    0.025609
    0.032958
    0.019924
    0.029467
    11,272.58
    1,769,462
    Jul 03, 2020
    0.027640
    0.033136
    0.021725
    0.025607
    11,567.60
    1,537,622
    Jul 02, 2020
    0.029010
    0.033637
    0.022479
    0.027647
    11,216.18
    1,660,076
    Jul 01, 2020
    0.028661
    0.033500
    0.023512
    0.027185
    12,293.31
    1,632,251
    Jun 30, 2020
    0.032548
    0.033471
    0.024756
    0.027444
    11,616.02
    1,647,744
    Jun 29, 2020
    0.027771
    0.033060
    0.022908
    0.030793
    14,494.29
    1,848,792
    Jun 28, 2020
    0.031764
    0.032975
    0.023219
    0.027771
    11,441.05
    1,667,304
    Jun 27, 2020
    0.033633
    0.033896
    0.023067
    0.031764
    13,829.26
    1,906,957
    Jun 26, 2020
    0.034333
    0.035907
    0.030104
    0.030459
    23,742.94
    1,828,516
    Jun 25, 2020
    0.038230
    0.038906
    0.032059
    0.034342
    36,021.83
    2,061,564
    Jun 24, 2020
    0.031040
    0.038504
    0.022627
    0.038504
    25,414.32
    2,311,367
    Jun 23, 2020
    0.028298
    0.036083
    0.024346
    0.031027
    12,967.78
    1,862,471
    Jun 22, 2020
    0.026619
    0.036252
    0.023852
    0.028299
    11,094.76
    1,698,621
    Jun 21, 2020
    0.035304
    0.035541
    0.024011
    0.026616
    11,015.37
    1,597,590
    Jun 20, 2020
    0.027926
    0.035470
    0.024995
    0.035327
    14,551.50
    2,120,373
    Jun 19, 2020
    0.031368
    0.035823
    0.025419
    0.027926
    13,007.00
    1,676,125
    Jun 18, 2020
    0.026732
    0.035987
    0.025136
    0.031334
    15,969.36
    1,880,587
    Jun 17, 2020
    0.029006
    0.035943
    0.023185
    0.026732
    11,324.81
    1,604,360
    Jun 16, 2020
    0.025662
    0.036202
    0.023597
    0.029002
    11,871.98
    1,740,496
    Jun 15, 2020
    0.024190
    0.036036
    0.022928
    0.027884
    10,566.57
    1,673,339
    Jun 14, 2020
    0.030279
    0.035984
    0.023581
    0.024191
    8,935.95
    1,451,693
    Jun 13, 2020
    0.030858
    0.036554
    0.028998
    0.033679
    18,188.72
    2,020,989
    Jun 12, 2020
    0.034849
    0.036954
    0.028166
    0.030846
    17,594.03
    1,850,936
    Jun 11, 2020
    0.037651
    0.037935
    0.026102
    0.034864
    15,126.26
    2,091,958
    Jun 10, 2020
    0.040854
    0.041997
    0.025097
    0.037651
    14,439.33
    2,259,144

Über BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 60,058,273.846. The last known price of BlackCoin is $0.031038 USD and is up 2.39% over the last 24 hours. It is currently trading on 4 active market(s) with $17,630.81 traded over the last 24 hours. More information can be found at https://blackcoin.org/.

Statistiken (BlackCoin)

BlackCoin Price$0.031038 USD
BlackCoin ROI
168.74%
Marktrang#800
Marktkapitalisierung$1,864,114 USD
Volumen (24 h)$17,630.81 USD
Umlaufversorgung60,058,274 BLK
Gesamtversorgung60,058,274 BLK
Maximale VersorgungKeine Daten
Allzeithoch
$1.31 USD
(Jan 07, 2018)
Allzeittief
$0.000612 USD
(Mar 01, 2014)
52-Wochen Hoch / Tief
$0.102366 USD /
$0.013479 USD
90-Tage Hoch / Tief
$0.043613 USD /
$0.017609 USD
30-Tage Hoch / Tief
$0.038906 USD /
$0.019924 USD
7-Tage Hoch / Tief
$0.038591 USD /
$0.019924 USD
24-Stunden Hoch / Tief
$0.038591 USD /
$0.025760 USD
Hoch / Tief (Gestern)
$0.038591 USD /
$0.025760 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.032740 USD /
$0.032881 USD
Änderung (Gestern)$0.000141 USD (0.43%)
Volumen (Gestern)$16,873.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.