Marktkapitalisierung:
BlackCoin BlackCoin (BLK)
0.067722 USD (-3.45%)
0.00001803 BTC (-6.28%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
4,239,184 USD
1,128 BTC
Volumen (24 Std)
117,611 USD
31.30 BTC
Umlaufversorgung
62,596,975 BLK

Historische Daten für BlackCoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.069550 0.071672 0.067645 0.069610 119,671 4,357,328
16. Feb. 2019 0.070415 0.071203 0.068453 0.069878 108,378 4,373,967
15. Feb. 2019 0.069284 0.071574 0.068267 0.068440 115,258 4,283,849
14. Feb. 2019 0.071240 0.071835 0.067858 0.069578 114,878 4,354,929
13. Feb. 2019 0.070352 0.091006 0.066130 0.069591 111,655 4,355,579
12. Feb. 2019 0.063097 0.073256 0.062219 0.071799 93,134 4,493,634
11. Feb. 2019 0.066036 0.070617 0.060435 0.062780 44,601 3,929,048
10. Feb. 2019 0.059474 0.070852 0.056909 0.063942 60,997 4,001,677
9. Feb. 2019 0.070488 0.070488 0.056361 0.058724 141,890 3,675,003
8. Feb. 2019 0.060864 0.070789 0.058605 0.070484 51,976 4,410,778
7. Feb. 2019 0.065939 0.067051 0.058514 0.059593 44,918 3,729,130
6. Feb. 2019 0.067468 0.072122 0.047984 0.063667 50,593 3,983,940
5. Feb. 2019 0.066533 0.072882 0.047323 0.067277 45,620 4,209,691
4. Feb. 2019 0.058588 0.073394 0.047106 0.056127 42,790 3,511,947
3. Feb. 2019 0.064374 0.085352 0.051272 0.052685 40,676 3,296,459
2. Feb. 2019 0.050083 0.092285 0.046563 0.085927 67,725 5,376,205
1. Feb. 2019 0.062566 0.083857 0.042106 0.051438 56,050 3,218,205
31. Jan. 2019 0.072718 0.075503 0.062407 0.062759 70,465 3,926,401
30. Jan. 2019 0.079570 0.086212 0.062005 0.068492 59,640 4,284,937
29. Jan. 2019 0.074642 0.081843 0.061530 0.065534 64,261 4,099,756
28. Jan. 2019 0.066009 0.105856 0.061438 0.067410 54,716 4,216,983
27. Jan. 2019 0.104479 0.104599 0.062997 0.065915 42,414 4,123,321
26. Jan. 2019 0.095809 0.105052 0.063953 0.104435 469,955 6,532,777
25. Jan. 2019 0.073976 0.106268 0.072150 0.095829 85,398 5,994,259
24. Jan. 2019 0.086296 0.160115 0.072513 0.074423 256,279 4,655,126
23. Jan. 2019 0.101347 0.105014 0.085168 0.085759 100,872 5,364,059
22. Jan. 2019 0.106452 0.118807 0.099211 0.104551 96,895 6,539,211
21. Jan. 2019 0.112394 0.118447 0.096835 0.107449 95,232 6,720,252
20. Jan. 2019 0.113119 0.120668 0.096973 0.102226 61,363 6,393,409
19. Jan. 2019 0.135110 0.138700 0.097300 0.102570 64,914 6,414,738
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BlackCoin

BlackCoin (BLK) is a cryptocurrency. BlackCoin has a current supply of 62,596,975 BLK. The last known price of BlackCoin is 0.067722 USD and is down 3.45% over the last 24 hours. It is currently trading on 13 active market(s) with 117,611 USD traded over the last 24 hours. More information can be found at https://blackcoin.org/.
BlackCoin Price 0.067722 USD
Market Rank #424
Marktkapitalisierung 4,239,184 USD
24h Volume 117,611 USD
Umlaufversorgung 62,596,975 BLK
Gesamtversorgung 62,596,975 BLK
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.069550 USD / $0.069610 USD
Yesterday's High / Low $0.071672 USD / $0.067645 USD
Yesterday's Change +0.000060 USD (+0.09%)
Yesterday's Volume $119,671 USD