×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $249,309,941,079Vol. 24 h:  $128,894,965,713BTC Dominanz:  66.6%
Marktkapitalisierung:  $249,309,941,079Vol. 24 h:  $128,894,965,713BTC Dominanz:  66.6%Kryptowährungen:  5,036Märkte:  20,334

Bittwatt (BWT)

$0.001719 USD (4.02%)
0.00000019 BTC (1.52%)
0.00000975 ETH (1.39%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $527,818 USD
    57.73900841 BTC
    2,995 ETH
  • Volumen (24 Std)
    $131.17 USD
    0.01434929 BTC
    0.74423098 ETH
  • Umlaufversorgung
    307,006,848 BWT
  • Gesamtversorgung
    338,600,000 BWT
  • Historical data for Bittwatt

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 17, 2020
    0.001752
    0.001784
    0.001604
    0.001605
    133.10
    492,610
    Jan 16, 2020
    0.001740
    0.001828
    0.001738
    0.001751
    86.40
    537,713
    Jan 15, 2020
    0.001755
    0.001811
    0.001697
    0.001739
    364.53
    533,966
    Jan 14, 2020
    0.001721
    0.001778
    0.001693
    0.001758
    188.21
    539,609
    Jan 13, 2020
    0.001644
    0.001725
    0.001635
    0.001720
    49.67
    528,087
    Jan 12, 2020
    0.001640
    0.001645
    0.001638
    0.001643
    99.85
    504,523
    Jan 11, 2020
    0.001635
    0.001723
    0.001618
    0.001640
    242.59
    503,618
    Jan 10, 2020
    0.001655
    0.001659
    0.001561
    0.001635
    7.32
    501,807
    Jan 09, 2020
    0.001657
    0.001680
    0.001641
    0.001654
    8.90
    507,643
    Jan 08, 2020
    0.001635
    0.001702
    0.001635
    0.001659
    86.92
    509,393
    Jan 07, 2020
    0.001554
    0.001662
    0.001553
    0.001635
    172.53
    502,074
    Jan 06, 2020
    0.001484
    0.001558
    0.001484
    0.001554
    126.55
    476,937
    Jan 05, 2020
    0.001482
    0.001508
    0.001481
    0.001483
    571.34
    455,349
    Jan 04, 2020
    0.001468
    0.001487
    0.001462
    0.001482
    155.64
    455,133
    Jan 03, 2020
    0.001347
    0.001479
    0.001340
    0.001469
    263.56
    450,857
    Jan 02, 2020
    0.001172
    0.002802
    0.001172
    0.001347
    90.02
    413,489
    Jan 01, 2020
    0.001218
    0.001219
    0.001171
    0.001173
    194.80
    359,976
    Dec 31, 2019
    0.001241
    0.001243
    0.001202
    0.001218
    163.95
    373,893
    Dec 30, 2019
    0.001267
    0.001272
    0.001242
    0.001242
    130.38
    381,209
    Dec 29, 2019
    0.001199
    0.001275
    0.001190
    0.001267
    200.23
    388,910
    Dec 28, 2019
    0.001240
    0.001250
    0.001198
    0.001199
    507.35
    368,004
    Dec 27, 2019
    0.001222
    0.001333
    0.001182
    0.001240
    917.15
    380,577
    Dec 26, 2019
    0.001212
    0.001249
    0.001211
    0.001222
    388.40
    375,288
    Dec 25, 2019
    0.001174
    0.001214
    0.001169
    0.001212
    124.63
    372,206
    Dec 24, 2019
    0.001231
    0.001316
    0.001169
    0.001175
    119.11
    360,773
    Dec 23, 2019
    0.001274
    0.001293
    0.001228
    0.001230
    181.02
    377,766
    Dec 22, 2019
    0.001305
    0.001341
    0.001225
    0.001274
    373.35
    391,237
    Dec 21, 2019
    0.001324
    0.001338
    0.001264
    0.001305
    171.73
    400,534
    Dec 20, 2019
    0.001269
    0.001349
    0.001256
    0.001324
    82.37
    406,424
    Dec 19, 2019
    0.001260
    0.001271
    0.001199
    0.001269
    340.78
    389,666

Über Bittwatt

Bittwatt (BWT) is a cryptocurrency token and operates on the Ethereum platform. Bittwatt has a current supply of 338,600,000 with 307,006,848.252 in circulation. The last known price of Bittwatt is $0.001719 USD and is up 4.02% over the last 24 hours. It is currently trading on 4 active market(s) with $131.17 traded over the last 24 hours. More information can be found at https://bittwatt.com/.

Statistiken (Bittwatt)

Bittwatt Price
$0.001719 USD
Bittwatt ROI
-89.46%
Marktrang
#1050
Marktkapitalisierung
$527,818 USD
Volumen (24 h)
$131.17 USD
Umlaufversorgung
307,006,848 BWT
Gesamtversorgung
338,600,000 BWT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.058989 USD
(Jun 27, 2018)
Allzeittief
$0.000194 USD
(Oct 08, 2019)
52-Wochen Hoch / Tief
$0.039148 USD /
$0.000194 USD
90-Tage Hoch / Tief
$0.007007 USD /
$0.000231 USD
30-Tage Hoch / Tief
$0.002802 USD /
$0.001169 USD
7-Tage Hoch / Tief
$0.001828 USD /
$0.001604 USD
24-Stunden Hoch / Tief
$0.001720 USD /
$0.001637 USD
Hoch / Tief (Gestern)
$0.001700 USD /
$0.001604 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001604 USD /
$0.001696 USD
Änderung (Gestern)
$0.000092 USD (5.70%)
Volumen (Gestern)
$222.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.