BitTorrent
(BTT)
0.000577
USD
(-2.14%)
0.00000006 BTC (-1.23%)
0.03337505 TRX (-1.71%)
0.00000006 BTC (-1.23%)
0.03337505 TRX (-1.71%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
122,493,849
USD
12,161 BTC
7,079,398,412 TRX
12,161 BTC
7,079,398,412 TRX
Volumen (24 Std)
61,819,529
USD
6,138 BTC
3,572,792,257 TRX
6,138 BTC
3,572,792,257 TRX
Umlaufversorgung
212,116,500,000
BTT
Gesamtversorgung
990,000,000,000
BTT
- Rang 47
- Website
- Ankündigung
- Pinnwand
- Pinnwand 2
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für BitTorrent
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 20. Sep. 2019 | 0.000608 | 0.000608 | 0.000575 | 0.000584 | 65,972,029 | 123,833,827 |
| 19. Sep. 2019 | 0.000628 | 0.000633 | 0.000574 | 0.000606 | 79,296,862 | 128,498,348 |
| 18. Sep. 2019 | 0.000587 | 0.000650 | 0.000584 | 0.000628 | 76,284,019 | 133,229,648 |
| 17. Sep. 2019 | 0.000567 | 0.000604 | 0.000565 | 0.000588 | 54,115,614 | 124,665,794 |
| 16. Sep. 2019 | 0.000578 | 0.000583 | 0.000562 | 0.000567 | 45,716,545 | 120,280,001 |
| 15. Sep. 2019 | 0.000592 | 0.000594 | 0.000576 | 0.000578 | 54,210,009 | 122,562,370 |
| 14. Sep. 2019 | 0.000587 | 0.000597 | 0.000576 | 0.000592 | 60,337,011 | 125,561,208 |
| 13. Sep. 2019 | 0.000582 | 0.000590 | 0.000573 | 0.000587 | 52,960,664 | 124,457,041 |
| 12. Sep. 2019 | 0.000559 | 0.000586 | 0.000546 | 0.000582 | 82,332,543 | 123,547,644 |
| 11. Sep. 2019 | 0.000566 | 0.000575 | 0.000546 | 0.000559 | 82,754,667 | 118,594,396 |
| 10. Sep. 2019 | 0.000587 | 0.000605 | 0.000559 | 0.000566 | 64,478,709 | 120,078,804 |
| 9. Sep. 2019 | 0.000573 | 0.000592 | 0.000545 | 0.000584 | 79,190,470 | 123,938,558 |
| 8. Sep. 2019 | 0.000525 | 0.000596 | 0.000525 | 0.000573 | 92,789,710 | 121,553,258 |
| 7. Sep. 2019 | 0.000492 | 0.000537 | 0.000490 | 0.000525 | 54,430,519 | 111,326,901 |
| 6. Sep. 2019 | 0.000512 | 0.000517 | 0.000486 | 0.000491 | 32,453,460 | 104,148,716 |
| 5. Sep. 2019 | 0.000532 | 0.000540 | 0.000509 | 0.000512 | 38,527,774 | 108,668,638 |
| 4. Sep. 2019 | 0.000540 | 0.000541 | 0.000528 | 0.000532 | 37,805,860 | 112,838,782 |
| 3. Sep. 2019 | 0.000534 | 0.000550 | 0.000525 | 0.000540 | 45,251,920 | 114,523,071 |
| 2. Sep. 2019 | 0.000528 | 0.000536 | 0.000516 | 0.000534 | 37,460,151 | 113,360,748 |
| 1. Sep. 2019 | 0.000525 | 0.000531 | 0.000514 | 0.000528 | 40,031,165 | 112,011,673 |
| 31. Aug. 2019 | 0.000533 | 0.000539 | 0.000519 | 0.000525 | 38,927,857 | 111,411,480 |
| 30. Aug. 2019 | 0.000529 | 0.000539 | 0.000519 | 0.000532 | 39,883,730 | 112,865,827 |
| 29. Aug. 2019 | 0.000549 | 0.000552 | 0.000512 | 0.000529 | 43,557,315 | 112,218,529 |
| 28. Aug. 2019 | 0.000613 | 0.000617 | 0.000550 | 0.000550 | 43,453,762 | 116,723,563 |
| 27. Aug. 2019 | 0.000626 | 0.000626 | 0.000602 | 0.000613 | 40,578,594 | 129,986,054 |
| 26. Aug. 2019 | 0.000615 | 0.000634 | 0.000608 | 0.000626 | 34,936,974 | 132,767,182 |
| 25. Aug. 2019 | 0.000629 | 0.000637 | 0.000608 | 0.000616 | 33,807,020 | 130,637,128 |
| 24. Aug. 2019 | 0.000636 | 0.000640 | 0.000608 | 0.000629 | 33,587,838 | 133,445,105 |
| 23. Aug. 2019 | 0.000627 | 0.000643 | 0.000620 | 0.000636 | 31,368,191 | 134,899,716 |
| 22. Aug. 2019 | 0.000609 | 0.000634 | 0.000593 | 0.000627 | 34,328,934 | 132,947,082 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über BitTorrent
BitTorrent (BTT) is a cryptocurrency token and operates on the TRON platform. BitTorrent has a current supply of 990,000,000,000 BTT with 212,116,500,000 BTT in circulation. The last known price of BitTorrent is 0.000577 USD and is down 2.14% over the last 24 hours. It is currently trading on 116 active market(s) with 61,819,529 USD traded over the last 24 hours. More information can be found at https://www.bittorrent.com/btt/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
