×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,843Märkte:  20,798Marktkapitalisierung:  $219,943,199,733Vol. 24 h:  $69,652,432,481BTC Dominanz:  65.9%
Werben
Marktkapitalisierung:  $219,943,199,733Vol. 24 h:  $69,652,432,481BTC Dominanz:  65.9%Kryptowährungen:  4,843Märkte:  20,798

BitTorrent (BTT)

$0.000385 USD (-3.52%)
0.00000005 BTC (-1.33%)
0.02327632 TRX (-0.98%)
Teilen
Kaufen
Umtausch
Crypto Credit
sponsored
  • Marktkapitalisierung
    $81,763,322 USD
    10,193 BTC
    4,937,291,644 TRX
  • Volumen (24 Std)
    $81,504,955 USD
    10,161 BTC
    4,921,690,134 TRX
  • Umlaufversorgung
    212,116,500,000 BTT
  • Gesamtversorgung
    990,000,000,000 BTT

  • Historical data for BitTorrent

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 19, 2019
    0.000408
    0.000411
    0.000394
    0.000401
    75,820,471
    84,975,905
    Nov 18, 2019
    0.000428
    0.000428
    0.000405
    0.000408
    83,924,135
    86,541,127
    Nov 17, 2019
    0.000422
    0.000435
    0.000419
    0.000428
    67,524,402
    90,860,783
    Nov 16, 2019
    0.000418
    0.000425
    0.000415
    0.000422
    65,381,539
    89,462,166
    Nov 15, 2019
    0.000428
    0.000430
    0.000413
    0.000418
    69,983,559
    88,637,174
    Nov 14, 2019
    0.000435
    0.000439
    0.000424
    0.000429
    66,821,053
    90,950,511
    Nov 13, 2019
    0.000438
    0.000444
    0.000430
    0.000436
    66,505,406
    92,404,590
    Nov 12, 2019
    0.000438
    0.000444
    0.000430
    0.000438
    55,643,043
    92,858,638
    Nov 11, 2019
    0.000448
    0.000452
    0.000436
    0.000438
    73,262,536
    92,868,836
    Nov 10, 2019
    0.000439
    0.000450
    0.000437
    0.000448
    95,023,680
    95,103,575
    Nov 09, 2019
    0.000439
    0.000444
    0.000435
    0.000439
    99,213,423
    93,208,835
    Nov 08, 2019
    0.000458
    0.000459
    0.000431
    0.000439
    105,852,592
    93,051,618
    Nov 07, 2019
    0.000471
    0.000471
    0.000452
    0.000458
    95,689,780
    97,150,846
    Nov 06, 2019
    0.000461
    0.000484
    0.000459
    0.000471
    80,967,718
    99,898,657
    Nov 05, 2019
    0.000461
    0.000463
    0.000450
    0.000461
    53,534,978
    97,830,028
    Nov 04, 2019
    0.000456
    0.000462
    0.000449
    0.000461
    58,532,828
    97,714,489
    Nov 03, 2019
    0.000462
    0.000468
    0.000451
    0.000456
    54,326,222
    96,689,384
    Nov 02, 2019
    0.000460
    0.000472
    0.000460
    0.000460
    67,081,185
    97,647,001
    Nov 01, 2019
    0.000462
    0.000465
    0.000453
    0.000460
    77,149,280
    97,522,426
    Oct 31, 2019
    0.000466
    0.000475
    0.000446
    0.000463
    88,200,041
    98,165,695
    Oct 30, 2019
    0.000490
    0.000504
    0.000455
    0.000467
    98,598,424
    99,146,829
    Oct 29, 2019
    0.000465
    0.000490
    0.000463
    0.000490
    77,033,165
    104,039,982
    Oct 28, 2019
    0.000465
    0.000503
    0.000451
    0.000465
    77,130,382
    98,564,338
    Oct 27, 2019
    0.000417
    0.000472
    0.000411
    0.000465
    80,746,269
    98,671,636
    Oct 26, 2019
    0.000427
    0.000443
    0.000407
    0.000417
    63,735,239
    88,417,491
    Oct 25, 2019
    0.000393
    0.000432
    0.000388
    0.000427
    71,207,626
    90,594,849
    Oct 24, 2019
    0.000382
    0.000398
    0.000380
    0.000393
    55,721,680
    83,309,339
    Oct 23, 2019
    0.000411
    0.000414
    0.000372
    0.000382
    55,935,789
    81,106,234
    Oct 22, 2019
    0.000417
    0.000420
    0.000409
    0.000411
    60,677,101
    87,113,745
    Oct 21, 2019
    0.000420
    0.000422
    0.000416
    0.000417
    65,895,160
    88,533,496
    Oct 20, 2019
    0.000417
    0.000424
    0.000412
    0.000420
    50,177,264
    89,053,325

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über BitTorrent

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

Statistiken (BitTorrent)

BitTorrent Price
$0.000385 USD
BitTorrent ROI
-25.33%
Marktrang
#61
Marktkapitalisierung
$81,763,322 USD
Volumen (24 h)
$81,504,955 USD
Umlaufversorgung
212,116,500,000 BTT
Gesamtversorgung
990,000,000,000 BTT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.001861 USD
(May 28, 2019)
Allzeittief
$0.000372 USD
(Oct 23, 2019)
52-Wochen Hoch / Tief
$0.001861 USD /
$0.000372 USD
90-Tage Hoch / Tief
$0.000650 USD /
$0.000372 USD
30-Tage Hoch / Tief
$0.000504 USD /
$0.000372 USD
7-Tage Hoch / Tief
$0.000439 USD /
$0.000385 USD
24-Stunden Hoch / Tief
$0.000406 USD /
$0.000385 USD
Hoch / Tief (Gestern)
$0.000411 USD /
$0.000394 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000408 USD /
$0.000401 USD
Änderung (Gestern)
$-0.000007 USD (-1.81%)
Volumen (Gestern)
$75,820,471 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.