×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,887Marktkapitalisierung:  $224,352,737,998Vol. 24 h:  $75,385,086,875BTC Dominanz:  66.1%
Marktkapitalisierung:  $224,352,737,998Vol. 24 h:  $75,385,086,875BTC Dominanz:  66.1%Kryptowährungen:  4,836Märkte:  20,887

bitSilver (BITSILVER)

$1.84 USD (-17.70%)
0.00022405 BTC (-14.30%)
75.01318532 BTS (-11.30%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $36,496.06 USD
    4.44615886 BTC
    1,488,584 BTS
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? BTS
  • Umlaufversorgung
    19,844 BITSILVER
  • Historical data for bitSilver

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    2.25
    2.26
    1.90
    1.91
    0
    37,812.44
    Nov 17, 2019
    2.25
    2.30
    2.23
    2.25
    0
    44,641.35
    Nov 16, 2019
    2.21
    2.30
    2.20
    2.25
    0
    44,723.13
    Nov 15, 2019
    2.26
    2.27
    2.21
    2.21
    0
    44,972.99
    Nov 14, 2019
    1.88
    2.27
    1.87
    2.26
    0
    46,000.66
    Nov 13, 2019
    1.88
    1.90
    1.87
    1.88
    0
    38,307.90
    Nov 12, 2019
    1.90
    1.90
    1.86
    1.88
    0
    38,279.16
    Nov 11, 2019
    2.02
    2.03
    1.89
    1.90
    0
    38,710.50
    Nov 10, 2019
    1.96
    2.03
    1.96
    2.02
    0
    41,142.29
    Nov 09, 2019
    2.37
    2.41
    1.96
    1.96
    0
    40,009.06
    Nov 08, 2019
    2.50
    2.50
    2.34
    2.37
    0
    49,501.91
    Nov 07, 2019
    2.52
    2.54
    2.47
    2.50
    0
    52,118.60
    Nov 06, 2019
    2.51
    2.55
    2.07
    2.53
    0
    52,747.11
    Nov 05, 2019
    2.46
    2.54
    2.46
    2.51
    0
    52,386.22
    Nov 04, 2019
    2.45
    2.47
    2.43
    2.46
    0
    51,305.04
    Nov 03, 2019
    2.47
    2.49
    2.42
    2.46
    0
    51,361.44
    Nov 02, 2019
    2.48
    2.51
    2.46
    2.48
    0
    51,830.96
    Nov 01, 2019
    2.46
    2.53
    2.42
    2.49
    0
    51,966.06
    Oct 31, 2019
    2.41
    2.58
    2.01
    2.46
    0
    51,326.10
    Oct 30, 2019
    2.48
    2.48
    2.37
    2.41
    0
    50,330.96
    Oct 29, 2019
    2.07
    2.60
    2.06
    2.48
    0
    51,815.61
    Oct 28, 2019
    2.48
    2.68
    2.07
    2.07
    0
    43,209.95
    Oct 27, 2019
    2.33
    2.55
    2.33
    2.48
    0
    51,723.25
    Oct 26, 2019
    2.29
    2.53
    2.29
    2.33
    0
    49,523.84
    Oct 25, 2019
    2.08
    2.33
    2.06
    2.29
    0
    48,670.99
    Oct 24, 2019
    2.07
    2.17
    2.05
    2.07
    0
    44,055.18
    Oct 23, 2019
    2.01
    2.21
    1.93
    2.07
    0
    43,961.39
    Oct 22, 2019
    2.28
    2.39
    2.01
    2.01
    0
    42,769.54
    Oct 21, 2019
    2.28
    2.33
    2.27
    2.28
    0
    48,592.43
    Oct 20, 2019
    2.22
    2.31
    2.21
    2.29
    0
    48,634.23
    Oct 19, 2019
    2.21
    2.26
    2.20
    2.23
    0
    47,340.70

Über bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 19,844.3. The last known price of bitSilver is $1.84 USD and is down -17.70% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bit.ly/BitShares_SILVER.

Statistiken (bitSilver)

bitSilver Price
$1.84 USD
bitSilver ROI
-89.66%
Marktrang
#1682
Marktkapitalisierung
$36,496.06 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
19,844 BITSILVER
Gesamtversorgung
19,844 BITSILVER
Maximale Versorgung
Keine Daten
Allzeithoch
$89.59 USD
(Sep 03, 2015)
Allzeittief
$1.42 USD
(Sep 03, 2019)
52-Wochen Hoch / Tief
$12.73 USD /
$1.42 USD
90-Tage Hoch / Tief
$3.16 USD /
$1.42 USD
30-Tage Hoch / Tief
$2.68 USD /
$1.84 USD
7-Tage Hoch / Tief
$2.30 USD /
$1.84 USD
24-Stunden Hoch / Tief
$2.23 USD /
$1.84 USD
Hoch / Tief (Gestern)
$2.26 USD /
$1.90 USD
Eröffnungs-/Schlusskurs (Gestern)
$2.25 USD /
$1.91 USD
Änderung (Gestern)
$-0.346431 USD (-15.38%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.