×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,035Märkte:  20,334Marktkapitalisierung:  $243,918,711,072Vol. 24 h:  $130,616,658,003BTC Dominanz:  66.0%
Marktkapitalisierung:  $243,918,711,072Vol. 24 h:  $130,616,658,003BTC Dominanz:  66.0%Kryptowährungen:  5,035Märkte:  20,334

bitSilver (BITSILVER)

$1.19 USD (0.00%)
0.00013410 BTC (-2.04%)
62.80906592 BTS (-5.45%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $14,959.51 USD
    1.68952043 BTC
    791,350 BTS
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? BTS
  • Umlaufversorgung
    12,599 BITSILVER
  • Historical data for bitSilver

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 16, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 15, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 14, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 13, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 12, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 11, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 10, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 09, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 08, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 07, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,959.51
    Jan 06, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,960.70
    Jan 05, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,960.70
    Jan 04, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,960.70
    Jan 03, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,960.70
    Jan 02, 2020
    1.19
    1.19
    1.19
    1.19
    0
    14,960.70
    Jan 01, 2020
    1.18
    1.22
    1.16
    1.19
    0
    14,960.70
    Dec 31, 2019
    1.21
    1.21
    1.17
    1.18
    0
    14,807.85
    Dec 30, 2019
    1.20
    1.21
    1.19
    1.21
    0
    15,213.18
    Dec 29, 2019
    1.18
    1.25
    1.18
    1.20
    0
    15,104.48
    Dec 28, 2019
    1.22
    1.27
    1.18
    1.18
    0
    14,867.75
    Dec 27, 2019
    1.33
    1.33
    1.22
    1.22
    0
    15,400.96
    Dec 26, 2019
    1.33
    1.33
    1.33
    1.33
    0
    18,285.90
    Dec 25, 2019
    1.35
    1.36
    1.33
    1.33
    0
    18,285.90
    Dec 24, 2019
    1.33
    1.40
    1.33
    1.35
    0
    18,449.17
    Dec 23, 2019
    1.33
    1.33
    1.33
    1.33
    0
    18,195.45
    Dec 22, 2019
    1.33
    1.33
    1.33
    1.33
    0
    18,195.45
    Dec 21, 2019
    1.34
    1.34
    1.32
    1.33
    0
    18,195.45
    Dec 20, 2019
    1.32
    1.35
    1.30
    1.34
    0
    18,373.64
    Dec 19, 2019
    1.35
    1.36
    1.31
    1.32
    0
    18,033.02
    Dec 18, 2019
    1.28
    1.38
    1.26
    1.35
    0
    18,446.11
    Dec 17, 2019
    1.45
    1.46
    1.26
    1.28
    0
    20,034.02

Über bitSilver

bitSilver (BITSILVER) is a cryptocurrency token and operates on the BitShares platform. bitSilver has a current supply of 12,599.3. The last known price of bitSilver is $1.19 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at http://bit.ly/BitShares_SILVER.

Statistiken (bitSilver)

bitSilver Price
$1.19 USD
bitSilver ROI
-93.33%
Marktrang
#1816
Marktkapitalisierung
$14,959.51 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
12,599 BITSILVER
Gesamtversorgung
12,599 BITSILVER
Maximale Versorgung
Keine Daten
Allzeithoch
$89.59 USD
(Sep 03, 2015)
Allzeittief
$1.16 USD
(Jan 01, 2020)
52-Wochen Hoch / Tief
$10.84 USD /
$1.16 USD
90-Tage Hoch / Tief
$2.68 USD /
$1.16 USD
30-Tage Hoch / Tief
$1.40 USD /
$1.16 USD
7-Tage Hoch / Tief
$1.19 USD /
$1.19 USD
24-Stunden Hoch / Tief
$1.19 USD /
$1.19 USD
Hoch / Tief (Gestern)
$1.19 USD /
$1.19 USD
Eröffnungs-/Schlusskurs (Gestern)
$1.19 USD /
$1.19 USD
Änderung (Gestern)
$0 USD (0.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.