×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,146Märkte:  20,799Marktkapitalisierung:  $261,174,857,281Vol. 24 h:  $164,993,142,556BTC Dominanz:  64.2%
Marktkapitalisierung:  $261,174,857,281Vol. 24 h:  $164,993,142,556BTC Dominanz:  64.2%Kryptowährungen:  5,146Märkte:  20,799

BitScreener Token (BITX)

$0.001486 USD (-19.00%)
0.00000016 BTC (-15.74%)
0.00000618 ETH (-12.79%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $236,739 USD
    25.75434562 BTC
    985.24810115 ETH
  • Volumen (24 Std)
    $15,155.07 USD
    1.64869201 BTC
    63.07171206 ETH
  • Umlaufversorgung
    159,323,740 BITX
  • Gesamtversorgung
    439,219,678 BITX
  • Historical data for BitScreener Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 25, 2020
    0.001902
    0.002148
    0.001491
    0.001553
    16,413.74
    247,493
    Feb 24, 2020
    0.003154
    0.003391
    0.001598
    0.001897
    20,738.80
    302,171
    Feb 23, 2020
    0.001674
    0.003206
    0.001578
    0.003151
    21,000.08
    501,961
    Feb 22, 2020
    0.001681
    0.001848
    0.001557
    0.001674
    16,013.73
    266,667
    Feb 21, 2020
    0.001617
    0.001818
    0.001538
    0.001722
    15,906.66
    274,277
    Feb 20, 2020
    0.002161
    0.002189
    0.001520
    0.001624
    16,275.76
    258,807
    Feb 19, 2020
    0.001943
    0.002372
    0.001882
    0.002174
    18,087.33
    346,353
    Feb 18, 2020
    0.001815
    0.002126
    0.001782
    0.001953
    18,977.04
    311,153
    Feb 17, 2020
    0.001770
    0.001864
    0.001669
    0.001822
    18,015.01
    290,290
    Feb 16, 2020
    0.001739
    0.001904
    0.001665
    0.001800
    17,355.20
    286,802
    Feb 15, 2020
    0.001958
    0.002007
    0.001720
    0.001764
    17,192.57
    281,096
    Feb 14, 2020
    0.001611
    0.001985
    0.001604
    0.001958
    18,309.64
    312,018
    Feb 13, 2020
    0.000640
    0.002252
    0.000067
    0.001610
    8,603.83
    256,494
    Feb 12, 2020
    0.000538
    0.000671
    0.000538
    0.000640
    6,135.84
    102,046
    Feb 11, 2020
    0.000659
    0.000704
    0.000536
    0.000538
    5,126.08
    85,677.22
    Feb 10, 2020
    0.000718
    0.000726
    0.000652
    0.000668
    6,678.93
    106,482
    Feb 09, 2020
    0.000685
    0.000731
    0.000684
    0.000702
    4,397.88
    111,804
    Feb 08, 2020
    0.000676
    0.000720
    0.000656
    0.000701
    6,779.61
    111,656
    Feb 07, 2020
    0.000648
    0.000680
    0.000645
    0.000677
    6,619.51
    107,907
    Feb 06, 2020
    0.000623
    0.000654
    0.000615
    0.000645
    6,360.32
    102,835
    Feb 05, 2020
    0.000575
    0.000631
    0.000574
    0.000623
    6,102.84
    99,254.36
    Feb 04, 2020
    0.000592
    0.000596
    0.000547
    0.000575
    5,601.89
    91,686.65
    Feb 03, 2020
    0.000567
    0.000804
    0.000555
    0.000592
    2,346.21
    94,337.75
    Feb 02, 2020
    0.000777
    0.001431
    0.000556
    0.000567
    7,664.97
    90,413.53
    Feb 01, 2020
    0.000762
    0.000801
    0.000760
    0.000777
    7,706.87
    123,867
    Jan 31, 2020
    0.000802
    0.000808
    0.000747
    0.000773
    7,468.13
    123,141
    Jan 30, 2020
    0.001013
    0.001035
    0.000742
    0.000782
    5,594.57
    124,559
    Jan 29, 2020
    0.001055
    0.001063
    0.001012
    0.001014
    10,030.96
    161,558
    Jan 28, 2020
    0.001219
    0.001271
    0.001008
    0.001051
    11,265.57
    167,427
    Jan 27, 2020
    0.001014
    0.001259
    0.000983
    0.001218
    10,904.47
    194,089
    Jan 26, 2020
    0.001136
    0.001184
    0.000956
    0.001005
    10,487.39
    160,180

Über BitScreener Token

BitScreener Token (BITX) is a cryptocurrency token and operates on the Ethereum platform. BitScreener Token has a current supply of 439,219,677.935 with 159,323,739.935 in circulation. The last known price of BitScreener Token is $0.001486 USD and is down -19.00% over the last 24 hours. It is currently trading on 1 active market(s) with $15,155.07 traded over the last 24 hours. More information can be found at https://tokensale.bitscreener.com/.

Statistiken (BitScreener Token)

BitScreener Token Price
$0.001486 USD
BitScreener Token ROI
-93.37%
Marktrang
#1278
Marktkapitalisierung
$236,739 USD
Volumen (24 h)
$15,155.07 USD
Umlaufversorgung
159,323,740 BITX
Gesamtversorgung
439,219,678 BITX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.022451 USD
(Jul 31, 2018)
Allzeittief
$0.000067 USD
(Feb 13, 2020)
52-Wochen Hoch / Tief
$0.014155 USD /
$0.000067 USD
90-Tage Hoch / Tief
$0.004743 USD /
$0.000067 USD
30-Tage Hoch / Tief
$0.003391 USD /
$0.000067 USD
7-Tage Hoch / Tief
$0.003391 USD /
$0.001441 USD
24-Stunden Hoch / Tief
$0.002148 USD /
$0.001441 USD
Hoch / Tief (Gestern)
$0.002148 USD /
$0.001491 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001902 USD /
$0.001553 USD
Änderung (Gestern)
$-0.000348 USD (-18.31%)
Volumen (Gestern)
$16,413.74 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.