×
×
Kryptowährungen:  5,709Märkte:  23,107Marktkapitalisierung:  $271,959,790,161Vol. 24 h:  $50,787,048,963BTC Dominanz:  62.6%
Marktkapitalisierung:  $271,959,790,161Vol. 24 h:  $50,787,048,963BTC Dominanz:  62.6%Kryptowährungen:  5,709Märkte:  23,107

Bitex Global XBX Coin (XBX)

$0.009313 USD (-2.07%)
0.00000101 BTC (-2.20%)
0.00003889 ETH (-2.16%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $1,850,153 USD
    200.48121593 BTC
    7,727 ETH
  • Volumen (24 Std)
    $107.83 USD
    0.01168424 BTC
    0.45033757 ETH
  • Umlaufversorgung
    198,673,058 XBX
  • Gesamtversorgung
    298,021,513 XBX
  • Historical data for Bitex Global XBX Coin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 10, 2020
    0.009543
    0.013836
    0.009442
    0.009510
    61.97
    1,889,418
    Jul 09, 2020
    0.009912
    0.009930
    0.009486
    0.009549
    13.24
    1,897,061
    Jul 08, 2020
    0.011960
    0.013914
    0.009296
    0.009908
    2,044.09
    1,968,533
    Jul 07, 2020
    0.010127
    0.014526
    0.008746
    0.010013
    2,444.78
    1,989,231
    Jul 06, 2020
    0.010994
    0.018924
    0.006883
    0.009151
    1,581.42
    1,818,049
    Jul 05, 2020
    0.008216
    0.011652
    0.004122
    0.010994
    2,668.95
    2,184,208
    Jul 04, 2020
    0.011590
    0.011709
    0.008075
    0.008216
    1,642.62
    1,632,289
    Jul 03, 2020
    0.008230
    0.011659
    0.008101
    0.011595
    1,901.06
    2,303,669
    Jul 02, 2020
    0.008009
    0.011664
    0.008003
    0.008229
    2,070.41
    1,634,811
    Jul 01, 2020
    0.011170
    0.013357
    0.007299
    0.008015
    1,908.52
    1,592,302
    Jun 30, 2020
    0.009816
    0.014013
    0.008993
    0.011171
    1,724.78
    2,219,320
    Jun 29, 2020
    0.008622
    0.015664
    0.008600
    0.009819
    2,245.40
    1,950,765
    Jun 28, 2020
    0.008569
    0.015837
    0.008127
    0.008626
    2,420.85
    1,713,693
    Jun 27, 2020
    0.009664
    0.013892
    0.006105
    0.008569
    2,676.84
    1,702,388
    Jun 26, 2020
    0.008696
    0.012482
    0.007928
    0.009664
    2,724.17
    1,919,982
    Jun 25, 2020
    0.007882
    0.008915
    0.007093
    0.008397
    3,513.83
    1,668,222
    Jun 24, 2020
    0.008379
    0.008386
    0.006608
    0.007888
    2,864.43
    1,567,177
    Jun 23, 2020
    0.005690
    0.008389
    0.005688
    0.008379
    3,406.35
    1,664,660
    Jun 22, 2020
    0.005609
    0.008337
    0.005574
    0.005692
    967.87
    1,130,934
    Jun 21, 2020
    0.006226
    0.008635
    0.005609
    0.005613
    1,530.35
    1,115,141
    Jun 20, 2020
    0.006595
    0.009025
    0.006213
    0.006229
    1,837.44
    1,237,461
    Jun 19, 2020
    0.007005
    0.009008
    0.006100
    0.006590
    3,795.28
    1,309,295
    Jun 18, 2020
    0.007298
    0.008888
    0.005541
    0.007913
    2,493.42
    1,572,156
    Jun 17, 2020
    0.006647
    0.007673
    0.005357
    0.007297
    1,910.72
    1,449,767
    Jun 16, 2020
    0.006827
    0.008398
    0.005323
    0.006649
    1,879.22
    1,320,972
    Jun 15, 2020
    0.008448
    0.008965
    0.005447
    0.006828
    1,860.55
    1,356,499
    Jun 14, 2020
    0.005660
    0.009046
    0.005503
    0.008448
    2,579.37
    1,678,295
    Jun 13, 2020
    0.005574
    0.007137
    0.005114
    0.005821
    1,658.69
    1,156,427
    Jun 12, 2020
    0.005038
    0.007135
    0.005012
    0.006714
    1,775.63
    1,333,818
    Jun 11, 2020
    0.005387
    0.007623
    0.004852
    0.005035
    1,300.07
    1,000,259

Über Bitex Global XBX Coin

Bitex Global XBX Coin (XBX) is a cryptocurrency token and operates on the Ethereum platform. Bitex Global XBX Coin has a current supply of 298,021,513 with 198,673,058 in circulation. The last known price of Bitex Global XBX Coin is $0.009313 USD and is down -2.07% over the last 24 hours. It is currently trading on 1 active market(s) with $107.83 traded over the last 24 hours. More information can be found at https://bitex.global/.

Statistiken (Bitex Global XBX Coin)

Bitex Global XBX Coin Price$0.009313 USD
Bitex Global XBX Coin ROI
-53.96%
Marktrang#805
Marktkapitalisierung$1,850,153 USD
Volumen (24 h)$107.83 USD
Umlaufversorgung198,673,058 XBX
Gesamtversorgung298,021,513 XBX
Maximale VersorgungKeine Daten
Allzeithoch
$0.297808 USD
(May 12, 2019)
Allzeittief
$0.000483 USD
(Feb 06, 2020)
52-Wochen Hoch / Tief
$0.030985 USD /
$0.000483 USD
90-Tage Hoch / Tief
$0.030985 USD /
$0.000889 USD
30-Tage Hoch / Tief
$0.018924 USD /
$0.004122 USD
7-Tage Hoch / Tief
$0.018924 USD /
$0.004122 USD
24-Stunden Hoch / Tief
$0.013833 USD /
$0.009286 USD
Hoch / Tief (Gestern)
$0.013836 USD /
$0.009442 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.009543 USD /
$0.009510 USD
Änderung (Gestern)$-0.000033 USD (-0.34%)
Volumen (Gestern)$61.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.