BitDegree
(BDG)
0.002401
USD
(-2.95%)
0.00000026 BTC (-4.26%)
0.00000896 ETH (-3.01%)
0.00000026 BTC (-4.26%)
0.00000896 ETH (-3.01%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Marktkapitalisierung
875,351
USD
95 BTC
3,265 ETH
95 BTC
3,265 ETH
Volumen (24 Std)
494
USD
0.05 BTC
1.84 ETH
0.05 BTC
1.84 ETH
Umlaufversorgung
364,570,570
BDG
Gesamtversorgung
514,800,000
BDG
- Rang 1239
- Website
- Ankündigung
- Chat
- Quellenangabe
- Technische Dokumentation
- Token
Historische Daten für BitDegree
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 19. Juni 2019 | 0.002532 | 0.002850 | 0.002442 | 0.002544 | 471 | 927,606 |
| 18. Juni 2019 | 0.002422 | 0.002547 | 0.002319 | 0.002531 | 1,222 | 922,815 |
| 17. Juni 2019 | 0.002589 | 0.002721 | 0.002378 | 0.002423 | 399 | 883,278 |
| 16. Juni 2019 | 0.002714 | 0.002972 | 0.002362 | 0.002589 | 825 | 943,889 |
| 15. Juni 2019 | 0.002776 | 0.002974 | 0.002694 | 0.002714 | 1,048 | 989,496 |
| 14. Juni 2019 | 0.002983 | 0.003593 | 0.002712 | 0.002776 | 2,497 | 1,012,011 |
| 13. Juni 2019 | 0.002588 | 0.003623 | 0.002564 | 0.002982 | 2,491 | 1,087,305 |
| 12. Juni 2019 | 0.002146 | 0.002759 | 0.002135 | 0.002586 | 425 | 942,720 |
| 11. Juni 2019 | 0.002290 | 0.002311 | 0.002095 | 0.002147 | 76 | 782,553 |
| 10. Juni 2019 | 0.002112 | 0.002514 | 0.002076 | 0.002287 | 592 | 833,838 |
| 9. Juni 2019 | 0.002434 | 0.002437 | 0.002041 | 0.002113 | 489 | 770,157 |
| 8. Juni 2019 | 0.002271 | 0.002548 | 0.002255 | 0.002434 | 202 | 887,354 |
| 7. Juni 2019 | 0.002455 | 0.002824 | 0.002255 | 0.002272 | 1,728 | 828,219 |
| 6. Juni 2019 | 0.002334 | 0.005272 | 0.002165 | 0.002458 | 2,199 | 896,118 |
| 5. Juni 2019 | 0.002449 | 0.002633 | 0.002164 | 0.002334 | 183 | 850,762 |
| 4. Juni 2019 | 0.002429 | 0.002769 | 0.002338 | 0.002449 | 113 | 892,958 |
| 3. Juni 2019 | 0.002843 | 0.002843 | 0.002370 | 0.002431 | 1,539 | 886,169 |
| 2. Juni 2019 | 0.003200 | 0.003208 | 0.002785 | 0.002843 | 1,612 | 1,036,637 |
| 1. Juni 2019 | 0.002883 | 0.003353 | 0.002745 | 0.003200 | 372 | 1,166,553 |
| 31. Mai 2019 | 0.002845 | 0.002888 | 0.002728 | 0.002884 | 2,999 | 1,051,322 |
| 30. Mai 2019 | 0.002911 | 0.003274 | 0.002804 | 0.002845 | 1,721 | 1,037,225 |
| 29. Mai 2019 | 0.003104 | 0.003244 | 0.002855 | 0.002911 | 2,735 | 1,061,146 |
| 28. Mai 2019 | 0.003445 | 0.005666 | 0.002931 | 0.003105 | 4,151 | 1,131,832 |
| 27. Mai 2019 | 0.003016 | 0.003494 | 0.002879 | 0.003447 | 1,320 | 1,256,762 |
| 26. Mai 2019 | 0.002552 | 0.003366 | 0.002546 | 0.003016 | 623 | 1,099,518 |
| 25. Mai 2019 | 0.003072 | 0.003167 | 0.002547 | 0.002552 | 278 | 930,529 |
| 24. Mai 2019 | 0.003013 | 0.003616 | 0.002327 | 0.003072 | 1,532 | 1,120,090 |
| 23. Mai 2019 | 0.002474 | 0.003036 | 0.002427 | 0.003012 | 172 | 1,098,150 |
| 22. Mai 2019 | 0.002604 | 0.002653 | 0.002454 | 0.002474 | 1,046 | 901,807 |
| 21. Mai 2019 | 0.002728 | 0.002728 | 0.002225 | 0.002604 | 917 | 949,459 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über BitDegree
BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 BDG with 364,570,570 BDG in circulation. The last known price of BitDegree is 0.002401 USD and is down 2.95% over the last 24 hours. It is currently trading on 5 active market(s) with 494 USD traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
