×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $203,963,401,669Vol. 24 h:  $57,711,547,955BTC Dominanz:  66.9%
Werben
Marktkapitalisierung:  $203,963,401,669Vol. 24 h:  $57,711,547,955BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

BitDegree (BDG)

$0.000905 USD (-9.28%)
0.00000012 BTC (-10.41%)
0.00000607 ETH (-9.32%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $339,031 USD
    44.93051596 BTC
    2,273 ETH
  • Volumen (24 Std)
    $69.93 USD
    0.00926711 BTC
    0.46882101 ETH
  • Umlaufversorgung
    374,560,931 BDG
  • Gesamtversorgung
    514,800,000 BDG

  • Historical data for BitDegree

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.001007
    0.001023
    0.000895
    0.000906
    56.37
    339,184
    Dec 05, 2019
    0.001003
    0.001036
    0.000938
    0.001007
    0.423102
    377,327
    Dec 04, 2019
    0.000910
    0.001088
    0.000892
    0.001004
    37.08
    376,187
    Dec 03, 2019
    0.000898
    0.001074
    0.000884
    0.000910
    118.13
    340,820
    Dec 02, 2019
    0.000819
    0.000901
    0.000819
    0.000897
    8.65
    336,144
    Dec 01, 2019
    0.000819
    0.000819
    0.000819
    0.000819
    0
    306,723
    Nov 30, 2019
    0.000819
    0.000819
    0.000819
    0.000819
    0
    306,723
    Nov 29, 2019
    0.000797
    0.000825
    0.000796
    0.000819
    0
    306,723
    Nov 28, 2019
    0.000946
    0.000962
    0.000794
    0.000797
    17.96
    298,472
    Nov 27, 2019
    0.001093
    0.001108
    0.000945
    0.000946
    18.95
    354,467
    Nov 26, 2019
    0.001069
    0.001120
    0.001024
    0.001105
    20.31
    414,075
    Nov 25, 2019
    0.000891
    0.001089
    0.000799
    0.001069
    1.90
    400,507
    Nov 24, 2019
    0.001053
    0.001138
    0.000892
    0.000892
    146.41
    333,981
    Nov 23, 2019
    0.001009
    0.001072
    0.000886
    0.001053
    261.43
    394,504
    Nov 22, 2019
    0.001084
    0.001370
    0.000875
    0.001009
    154.29
    378,029
    Nov 21, 2019
    0.001017
    0.001134
    0.000929
    0.001084
    50.78
    405,967
    Nov 20, 2019
    0.001178
    0.001192
    0.001017
    0.001017
    21.25
    380,798
    Nov 19, 2019
    0.001173
    0.001230
    0.001142
    0.001178
    46.05
    441,230
    Nov 18, 2019
    0.001016
    0.001317
    0.001010
    0.001173
    3.31
    439,542
    Nov 17, 2019
    0.001200
    0.001204
    0.001015
    0.001016
    24.10
    380,407
    Nov 16, 2019
    0.001510
    0.001511
    0.001195
    0.001200
    200.20
    449,623
    Nov 15, 2019
    0.001373
    0.001516
    0.001228
    0.001510
    185.48
    565,562
    Nov 14, 2019
    0.001377
    0.001472
    0.001299
    0.001373
    232.53
    514,365
    Nov 13, 2019
    0.001559
    0.001560
    0.001280
    0.001377
    549.85
    515,717
    Nov 12, 2019
    0.001859
    0.001889
    0.001228
    0.001559
    803.28
    584,035
    Nov 11, 2019
    0.001059
    0.002525
    0.001059
    0.001859
    7,173.53
    696,445
    Nov 10, 2019
    0.001033
    0.001092
    0.000855
    0.001059
    1,333.18
    396,786
    Nov 09, 2019
    0.000789
    0.001265
    0.000787
    0.001033
    571.99
    386,933
    Nov 08, 2019
    0.000919
    0.000949
    0.000694
    0.000789
    537.08
    295,569
    Nov 07, 2019
    0.000636
    0.001428
    0.000630
    0.000919
    29,712.46
    344,307

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über BitDegree

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 with 374,560,931.031 in circulation. The last known price of BitDegree is $0.000905 USD and is down -9.28% over the last 24 hours. It is currently trading on 3 active market(s) with $69.93 traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.

Statistiken (BitDegree)

BitDegree Price
$0.000905 USD
BitDegree ROI
-99.74%
Marktrang
#1153
Marktkapitalisierung
$339,031 USD
Volumen (24 h)
$69.93 USD
Umlaufversorgung
374,560,931 BDG
Gesamtversorgung
514,800,000 BDG
Maximale Versorgung
Keine Daten
Allzeithoch
$0.862426 USD
(Jan 27, 2018)
Allzeittief
$0.000374 USD
(Oct 06, 2019)
52-Wochen Hoch / Tief
$0.005666 USD /
$0.000374 USD
90-Tage Hoch / Tief
$0.002525 USD /
$0.000374 USD
30-Tage Hoch / Tief
$0.002525 USD /
$0.000694 USD
7-Tage Hoch / Tief
$0.001088 USD /
$0.000819 USD
24-Stunden Hoch / Tief
$0.001023 USD /
$0.000895 USD
Hoch / Tief (Gestern)
$0.001023 USD /
$0.000895 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.001007 USD /
$0.000906 USD
Änderung (Gestern)
$-0.000102 USD (-10.11%)
Volumen (Gestern)
$56.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.