Marktkapitalisierung:
BitCrystals BitCrystals (BCY)
0.037172 USD (0.18%)
0.00000950 BTC (-7.11%)
0.02140337 XCP (-5.73%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
851,674 USD
218 BTC
490,387 XCP
Volumen (24 Std)
14 USD
0.00 BTC
8.32 XCP
Umlaufversorgung
22,911,693 BCY

Historische Daten für BitCrystals

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.036204 0.037132 0.036204 0.037080 0 849,571
16. Feb. 2019 0.036653 0.036653 0.036204 0.036204 38 829,484
15. Feb. 2019 0.037094 0.037187 0.036628 0.036653 16 839,789
14. Feb. 2019 0.036950 0.037124 0.036901 0.037096 10 849,935
13. Feb. 2019 0.036222 0.037078 0.036197 0.036960 10 846,824
12. Feb. 2019 0.037586 0.037598 0.036189 0.036220 44 829,862
11. Feb. 2019 0.038702 0.038714 0.037567 0.037593 4 861,322
10. Feb. 2019 0.038723 0.038742 0.038688 0.038696 3 886,592
9. Feb. 2019 0.036478 0.039176 0.036478 0.038723 46 887,212
8. Feb. 2019 0.036459 0.038290 0.036425 0.036478 35 835,776
7. Feb. 2019 0.039264 0.039334 0.036371 0.036468 175 835,545
6. Feb. 2019 0.039263 0.039400 0.037087 0.039253 0 899,350
5. Feb. 2019 0.039260 0.039319 0.039233 0.039263 0 899,573
4. Feb. 2019 0.037174 0.039305 0.037051 0.039257 0 899,448
3. Feb. 2019 0.037445 0.040189 0.037183 0.037211 21 852,573
2. Feb. 2019 0.039600 0.040185 0.037445 0.037445 18 857,921
1. Feb. 2019 0.037662 0.039834 0.037633 0.039600 0 907,304
31. Jan. 2019 0.040676 0.040747 0.037640 0.037668 14 864,130
30. Jan. 2019 0.040214 0.040722 0.038378 0.040666 32 932,889
29. Jan. 2019 0.037980 0.040717 0.037920 0.040213 2 922,498
28. Jan. 2019 0.037926 0.041049 0.037908 0.037984 19 871,382
27. Jan. 2019 0.040950 0.040950 0.037875 0.037928 11 870,081
26. Jan. 2019 0.040942 0.040950 0.040938 0.040950 0 939,405
25. Jan. 2019 0.040876 0.040972 0.038202 0.040942 9 939,233
24. Jan. 2019 0.037449 0.040935 0.037364 0.040881 10 937,826
23. Jan. 2019 0.038397 0.038397 0.037287 0.037444 29 858,976
22. Jan. 2019 0.038296 0.038471 0.038295 0.038405 4 881,037
21. Jan. 2019 0.037350 0.038317 0.037350 0.038295 8 878,511
20. Jan. 2019 0.037350 0.037350 0.037350 0.037350 - 856,830
19. Jan. 2019 0.037350 0.037350 0.037350 0.037350 - 856,830
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the the Counterparty platform. BitCrystals has a current supply of 22,911,693 BCY. The last known price of BitCrystals is 0.037172 USD and is up 0.18% over the last 24 hours. It is currently trading on 1 active market(s) with 14 USD traded over the last 24 hours. More information can be found at http://bitcrystals.com/.
BitCrystals Price 0.037172 USD
Market Rank #1248
Marktkapitalisierung 851,674 USD
24h Volume 14 USD
Umlaufversorgung 22,911,693 BCY
Gesamtversorgung 22,911,693 BCY
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.036204 USD / $0.037080 USD
Yesterday's High / Low $0.037132 USD / $0.036204 USD
Yesterday's Change +0.000877 USD (+2.42%)
Yesterday's Volume $0 USD