×
×
Kryptowährungen:  7,224Märkte:  30,373Marktkapitalisierung:  $345,751,054,674Vol. 24 h:  $96,855,601,648BTC Dominanz:  57.6%
Marktkapitalisierung:  $345,751,054,674Vol. 24 h:  $96,855,601,648BTC Dominanz:  57.6%Kryptowährungen:  7,224Märkte:  30,373
BitCrystals

BitCrystals (BCY)

$0.031961 USD (-0.81%)
0.00000297 BTC (0.00%)
0.02454225 XCP (2.89%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $729,226 USD
    67.76444068 BTC
    559,967 XCP
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 XCP
  • Umlaufversorgung
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 28, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 27, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 26, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 25, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 24, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 23, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 22, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 21, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 20, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 19, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 18, 2020
    0.032314
    0.032314
    0.032314
    0.032314
    0
    737,299
    Sep 17, 2020
    0.032566
    0.032792
    0.032285
    0.032314
    0
    737,299
    Sep 16, 2020
    0.032269
    0.032934
    0.026724
    0.032565
    39.08
    743,014
    Sep 15, 2020
    0.032034
    0.032606
    0.021540
    0.032270
    323.02
    736,292
    Sep 14, 2020
    0.028257
    0.032240
    0.028257
    0.032024
    1,312.99
    730,675
    Sep 13, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 12, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 11, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 10, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 09, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 08, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 07, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 06, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 05, 2020
    0.028257
    0.028257
    0.028257
    0.028257
    0
    644,718
    Sep 04, 2020
    0.027563
    0.028676
    0.027307
    0.028257
    0
    644,718
    Sep 03, 2020
    0.028477
    0.028578
    0.026443
    0.027551
    0.027551
    628,618
    Sep 02, 2020
    0.032224
    0.032280
    0.028340
    0.028477
    2.85
    649,755
    Sep 01, 2020
    0.011666
    0.032532
    0.011582
    0.032223
    1.61
    735,214
    Aug 31, 2020
    0.011537
    0.011740
    0.011537
    0.011669
    10.96
    266,252
    Aug 30, 2020
    0.011537
    0.011537
    0.011537
    0.011537
    0
    263,226
    Aug 29, 2020
    0.011531
    0.011584
    0.011455
    0.011537
    0
    263,226

Über BitCrystals

BitCrystals (BCY) is a cryptocurrency and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.16807484. The last known price of BitCrystals is 0.03198127 USD and is down -0.74 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

Preis (BitCrystals)

Preis (BitCrystals)$0.031961 USD
ROI (BitCrystals)
83.21%
Marktrang#1220
Marktkapitalisierung$729,226 USD
Volumen (24 h)Keine Daten
Umlaufversorgung22,816,446 BCY
Gesamtversorgung22,816,446 BCY
Maximale VersorgungKeine Daten
Allzeithoch
$1.91 USD
(Jan 14, 2018)
Allzeittief
$0.000581 USD
(Apr 01, 2020)
52-Wochen Hoch / Tief
$0.043896 USD /
$0.000581 USD
90-Tage Hoch / Tief
$0.043896 USD /
$0.005691 USD
30-Tage Hoch / Tief
$0.032508 USD /
$0.031629 USD
7-Tage Hoch / Tief
$0.032508 USD /
$0.031629 USD
24-Stunden Hoch / Tief
$0.032073 USD /
$0.031629 USD
Hoch / Tief (Gestern)
$0.032314 USD /
$0.032314 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.032314 USD /
$0.032314 USD
Änderung (Gestern)$0 USD (0.00%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.