×
×
Kryptowährungen:  5,540Märkte:  22,523Marktkapitalisierung:  $276,860,034,841Vol. 24 h:  $90,580,250,056BTC Dominanz:  65.1%
Marktkapitalisierung:  $276,860,034,841Vol. 24 h:  $90,580,250,056BTC Dominanz:  65.1%Kryptowährungen:  5,540Märkte:  22,523

BitCrystals (BCY)

$0.028542 USD (0.00%)
0.00000291 BTC (-1.95%)
0.02730968 XCP (1.02%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $651,231 USD
    66.48814706 BTC
    623,110 XCP
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? XCP
  • Umlaufversorgung
    22,816,446 BCY
  • Historical data for BitCrystals

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jun 03, 2020
    0.028377
    0.028686
    0.028212
    0.028542
    0
    651,231
    Jun 02, 2020
    0.026447
    0.030483
    0.026447
    0.028373
    574.41
    647,377
    Jun 01, 2020
    0.026447
    0.026447
    0.026447
    0.026447
    0
    603,419
    May 31, 2020
    0.026447
    0.026447
    0.026447
    0.026447
    0
    603,419
    May 30, 2020
    0.026447
    0.026447
    0.026447
    0.026447
    0
    603,419
    May 29, 2020
    0.026447
    0.026447
    0.026447
    0.026447
    0
    603,419
    May 28, 2020
    0.026447
    0.026447
    0.026447
    0.026447
    0
    603,419
    May 27, 2020
    0.026447
    0.026447
    0.026447
    0.026447
    0
    603,419
    May 26, 2020
    0.026717
    0.026969
    0.026251
    0.026447
    0
    603,419
    May 25, 2020
    0.029180
    0.030224
    0.026374
    0.026720
    1,394.15
    609,659
    May 24, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 23, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 22, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 21, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 20, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 19, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 18, 2020
    0.029180
    0.029180
    0.029180
    0.029180
    0
    665,793
    May 17, 2020
    0.028025
    0.029390
    0.027954
    0.029180
    0
    665,793
    May 16, 2020
    0.029653
    0.029653
    0.027820
    0.028023
    57.17
    639,379
    May 15, 2020
    0.029653
    0.029653
    0.029653
    0.029653
    0
    676,575
    May 14, 2020
    0.029653
    0.029653
    0.029653
    0.029653
    0
    676,575
    May 13, 2020
    0.029653
    0.029653
    0.029653
    0.029653
    0
    676,575
    May 12, 2020
    0.028816
    0.029984
    0.028666
    0.029653
    0
    676,575
    May 11, 2020
    0.019647
    0.030895
    0.019647
    0.028805
    2,289.99
    657,226
    May 10, 2020
    0.021561
    0.021567
    0.018808
    0.019647
    0
    448,284
    May 09, 2020
    0.022490
    0.022490
    0.021487
    0.021581
    1,100.62
    492,396
    May 08, 2020
    0.022619
    0.022812
    0.022278
    0.022490
    0
    513,145
    May 07, 2020
    0.021066
    0.022788
    0.020825
    0.022619
    452.37
    516,077
    May 06, 2020
    0.020136
    0.021446
    0.020136
    0.021066
    1,685.24
    480,641
    May 05, 2020
    0.020136
    0.020136
    0.020136
    0.020136
    0
    459,436
    May 04, 2020
    0.020273
    0.020363
    0.019698
    0.020136
    0
    459,436

Über BitCrystals

BitCrystals (BCY) is a cryptocurrency token and operates on the Counterparty platform. BitCrystals has a current supply of 22,816,446.168. The last known price of BitCrystals is $0.028542 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://bitcrystals.com/.

Statistiken (BitCrystals)

BitCrystals Price$0.028542 USD
BitCrystals ROI
63.61%
Marktrang#1059
Marktkapitalisierung$651,231 USD
Volumen (24 h)Keine Daten
Umlaufversorgung22,816,446 BCY
Gesamtversorgung22,816,446 BCY
Maximale VersorgungKeine Daten
Allzeithoch
$1.91 USD
(Jan 14, 2018)
Allzeittief
$0.000581 USD
(Apr 01, 2020)
52-Wochen Hoch / Tief
$0.075859 USD /
$0.000581 USD
90-Tage Hoch / Tief
$0.037872 USD /
$0.000581 USD
30-Tage Hoch / Tief
$0.030895 USD /
$0.018808 USD
7-Tage Hoch / Tief
$0.030483 USD /
$0.026447 USD
24-Stunden Hoch / Tief
$0.028542 USD /
$0.028542 USD
Hoch / Tief (Gestern)
$0.028686 USD /
$0.028212 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.028377 USD /
$0.028542 USD
Änderung (Gestern)$0.000165 USD (0.58%)
Volumen (Gestern)$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.