×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $208,108,737,250Vol. 24 h:  $76,939,436,663BTC Dominanz:  66.2%
Marktkapitalisierung:  $208,108,737,250Vol. 24 h:  $76,939,436,663BTC Dominanz:  66.2%Kryptowährungen:  4,844Märkte:  20,798

BitcoinZ (BTCZ)

$0.000151 USD (35.42%)
0.00000002 BTC (42.62%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $862,385 USD
    113.01586146 BTC
  • Volumen (24 Std)
    $23,850.32 USD
    3.12559193 BTC
  • Umlaufversorgung
    5,728,835,212 BTCZ
  • Maximale Versorgung
    21,000,000,000 BTCZ
  • Historical data for BitcoinZ

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.000102
    0.000118
    0.000099
    0.000112
    2,500.21
    642,038
    Nov 19, 2019
    0.000132
    0.000139
    0.000095
    0.000102
    2,455.02
    584,943
    Nov 18, 2019
    0.000134
    0.000144
    0.000098
    0.000132
    648.46
    754,269
    Nov 17, 2019
    0.000143
    0.000149
    0.000104
    0.000134
    466.66
    764,411
    Nov 16, 2019
    0.000103
    0.000185
    0.000103
    0.000143
    1,459.62
    815,161
    Nov 15, 2019
    0.000103
    0.000140
    0.000097
    0.000103
    821.79
    585,906
    Nov 14, 2019
    0.000122
    0.000143
    0.000100
    0.000103
    582.50
    584,901
    Nov 13, 2019
    0.000104
    0.000173
    0.000100
    0.000122
    1,918.82
    689,946
    Nov 12, 2019
    0.000107
    0.000132
    0.000100
    0.000104
    454.64
    586,860
    Nov 11, 2019
    0.000099
    0.000164
    0.000092
    0.000107
    1,182.86
    603,102
    Nov 10, 2019
    0.000129
    0.000157
    0.000092
    0.000099
    2,646.72
    557,462
    Nov 09, 2019
    0.000095
    0.000134
    0.000089
    0.000129
    2,409.65
    729,474
    Nov 08, 2019
    0.000099
    0.000141
    0.000088
    0.000095
    580.46
    537,654
    Nov 07, 2019
    0.000102
    0.000116
    0.000099
    0.000099
    697.49
    557,139
    Nov 06, 2019
    0.000106
    0.000154
    0.000101
    0.000102
    716.07
    573,891
    Nov 05, 2019
    0.000120
    0.000134
    0.000099
    0.000106
    724.64
    593,848
    Nov 04, 2019
    0.000100
    0.000133
    0.000099
    0.000120
    790.77
    670,891
    Nov 03, 2019
    0.000107
    0.000128
    0.000092
    0.000100
    1,228.47
    561,241
    Nov 02, 2019
    0.000106
    0.000128
    0.000093
    0.000107
    1,008.90
    598,343
    Nov 01, 2019
    0.000100
    0.000112
    0.000097
    0.000106
    687.63
    591,292
    Oct 31, 2019
    0.000140
    0.000142
    0.000096
    0.000100
    724.67
    555,673
    Oct 30, 2019
    0.000161
    0.000165
    0.000118
    0.000140
    2,211.40
    782,611
    Oct 29, 2019
    0.000093
    0.000164
    0.000092
    0.000161
    4,332.66
    895,161
    Oct 28, 2019
    0.000095
    0.000179
    0.000092
    0.000093
    2,198.12
    514,402
    Oct 27, 2019
    0.000093
    0.000100
    0.000091
    0.000095
    550.24
    529,999
    Oct 26, 2019
    0.000087
    0.000132
    0.000087
    0.000093
    2,877.29
    513,394
    Oct 25, 2019
    0.000079
    0.000090
    0.000075
    0.000087
    519.44
    480,871
    Oct 24, 2019
    0.000097
    0.000103
    0.000079
    0.000079
    565.11
    435,457
    Oct 23, 2019
    0.000081
    0.000112
    0.000080
    0.000097
    1,133.41
    535,061
    Oct 22, 2019
    0.000083
    0.000134
    0.000081
    0.000081
    769.73
    449,388
    Oct 21, 2019
    0.000109
    0.000134
    0.000082
    0.000083
    780.41
    456,251

Über BitcoinZ

BitcoinZ was reportedly launched on 9 Sep 2017 with no premine, developer fees, ICO, and was not a chain fork of any coin. BitcoinZ has also committed itself to always being GPU mineable and ASIC-resistant. BitcoinZ uses zkSNARKs for privacy (similar to ZCash).

BitcoinZ prides itself on 100% community inclusion - the community posts open and public proposals for change that are voted on. Progress is achieved by volunteerism, with some proposals seeking a budget from community donations - mostly from member mining activities and pools supporting the project by setting their pools to auto-donate.

Statistiken (BitcoinZ)

BitcoinZ Price
$0.000151 USD
BitcoinZ ROI
-93.53%
Marktrang
#906
Marktkapitalisierung
$862,385 USD
Volumen (24 h)
$23,850.32 USD
Umlaufversorgung
5,728,835,212 BTCZ
Gesamtversorgung
5,728,835,212 BTCZ
Maximale Versorgung
21,000,000,000 BTCZ
Allzeithoch
$0.030599 USD
(Jan 09, 2018)
Allzeittief
$0.000075 USD
(Oct 25, 2019)
52-Wochen Hoch / Tief
$0.000460 USD /
$0.000075 USD
90-Tage Hoch / Tief
$0.000393 USD /
$0.000075 USD
30-Tage Hoch / Tief
$0.000393 USD /
$0.000075 USD
7-Tage Hoch / Tief
$0.000393 USD /
$0.000093 USD
24-Stunden Hoch / Tief
$0.000393 USD /
$0.000093 USD
Hoch / Tief (Gestern)
$0.000118 USD /
$0.000099 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000102 USD /
$0.000112 USD
Änderung (Gestern)
$0.000010 USD (9.62%)
Volumen (Gestern)
$2,500.21 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.