Marktkapitalisierung:

Bitcoin Bitcoin (BTC)

6398.34 USD (0.23%)
1.00 BTC (0.00%)

Buy

Get Wallet

Crypto-Backed Loan

Marktkapitalisierung
111,158,588,680 USD
17,373,025 BTC
Volumen (24 Std)
4,229,643,735 USD
663,106 BTC
Umlaufversorgung
17,373,025 BTC
Maximale Versorgung
21,000,000 BTC

Historische Daten für Bitcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
5. Juni 2018 7500.90 7643.23 7397.00 7633.76 4,961,739,776 130,365,918,088
4. Juni 2018 7722.53 7753.82 7474.04 7514.47 4,993,169,920 128,312,205,314
3. Juni 2018 7632.09 7754.89 7613.04 7720.25 4,851,760,128 131,808,021,256
2. Juni 2018 7536.72 7695.83 7497.26 7643.45 4,939,299,840 130,481,526,036
1. Juni 2018 7500.70 7604.73 7407.34 7541.45 4,921,460,224 128,725,854,692
31. Mai 2018 7406.15 7608.90 7361.13 7494.17 5,127,130,112 127,902,999,390
30. Mai 2018 7469.73 7573.77 7313.60 7406.52 4,922,540,032 126,391,893,474
29. Mai 2018 7129.46 7526.42 7090.68 7472.59 5,662,660,096 127,502,651,064
28. Mai 2018 7371.31 7419.05 7100.89 7135.99 5,040,600,064 121,747,389,422
27. Mai 2018 7362.08 7381.74 7270.96 7368.22 4,056,519,936 125,695,017,596
26. Mai 2018 7486.48 7595.16 7349.12 7355.88 4,051,539,968 125,469,061,263
25. Mai 2018 7592.30 7659.14 7392.65 7480.14 4,867,829,760 127,573,690,458
24. Mai 2018 7561.12 7738.60 7331.14 7587.34 6,049,220,096 129,385,391,552
23. Mai 2018 8037.08 8054.66 7507.88 7557.82 6,491,120,128 128,868,479,514
22. Mai 2018 8419.87 8423.25 8004.58 8041.78 5,137,010,176 137,104,106,176
21. Mai 2018 8522.33 8557.52 8365.12 8418.99 5,154,990,080 143,518,943,480
20. Mai 2018 8246.99 8562.41 8205.24 8513.25 5,191,059,968 145,109,512,565
19. Mai 2018 8255.73 8372.06 8183.35 8247.18 4,712,399,872 140,559,162,894
18. Mai 2018 8091.83 8274.12 7974.82 8250.97 5,764,190,208 140,607,667,610
17. Mai 2018 8370.05 8445.54 8054.12 8094.32 5,862,530,048 137,923,772,714
16. Mai 2018 8504.41 8508.43 8175.49 8368.83 6,760,220,160 142,587,497,878
15. Mai 2018 8705.19 8836.19 8456.45 8510.38 6,705,710,080 144,979,744,412
14. Mai 2018 8713.10 8881.12 8367.97 8716.79 7,364,149,760 148,480,275,422
13. Mai 2018 8515.49 8773.55 8395.12 8723.94 5,866,379,776 148,587,777,457
12. Mai 2018 8441.44 8664.86 8223.50 8504.89 6,821,380,096 144,841,040,789
11. Mai 2018 9052.96 9052.96 8394.46 8441.49 8,488,520,192 143,743,802,092
10. Mai 2018 9325.96 9396.04 9040.52 9043.94 6,906,699,776 153,988,453,198
9. Mai 2018 9223.73 9374.76 9031.62 9325.18 7,226,890,240 158,758,858,205
8. Mai 2018 9380.87 9462.75 9127.77 9234.82 7,415,869,952 157,202,142,973
7. Mai 2018 9645.67 9665.85 9231.53 9373.01 7,394,019,840 159,538,115,686
6. Mai 2018 9845.31 9940.14 9465.25 9654.80 7,222,280,192 164,316,605,278
5. Mai 2018 9700.28 9964.50 9695.12 9858.15 7,651,939,840 167,759,953,654
4. Mai 2018 9695.50 9779.20 9585.96 9700.76 8,217,829,888 165,062,796,742
3. Mai 2018 9233.97 9798.33 9188.15 9743.86 10,207,299,584 165,778,380,092
2. Mai 2018 9104.60 9256.52 9015.14 9235.92 7,558,159,872 157,119,854,754
1. Mai 2018 9251.47 9255.88 8891.05 9119.01 7,713,019,904 155,114,132,125
30. Apr. 2018 9426.11 9477.14 9166.81 9240.55 8,673,920,000 157,163,847,314
29. Apr. 2018 9346.41 9531.49 9193.71 9419.08 8,853,000,192 160,182,287,342
28. Apr. 2018 8939.27 9412.09 8931.99 9348.48 7,805,479,936 158,963,068,374
27. Apr. 2018 9290.63 9375.47 8987.05 8987.05 7,566,289,920 152,802,874,822
26. Apr. 2018 8867.32 9281.51 8727.09 9281.51 8,970,559,488 157,793,327,246
25. Apr. 2018 9701.03 9745.32 8799.84 8845.74 11,083,100,160 150,369,282,696
24. Apr. 2018 8934.34 9732.61 8927.83 9697.50 10,678,800,384 164,833,256,250
23. Apr. 2018 8794.39 8958.55 8788.81 8930.88 6,925,190,144 151,784,994,312
22. Apr. 2018 8925.06 9001.64 8779.61 8802.46 6,629,899,776 149,585,589,886
21. Apr. 2018 8848.79 8997.57 8652.15 8895.58 7,548,550,144 151,150,137,128
20. Apr. 2018 8286.88 8880.23 8244.54 8845.83 8,438,110,208 150,287,113,368
19. Apr. 2018 8159.27 8298.69 8138.78 8294.31 7,063,209,984 140,902,801,023
18. Apr. 2018 7944.43 8197.80 7886.01 8163.42 6,529,909,760 138,661,092,884
17. Apr. 2018 8071.66 8285.96 7881.72 7902.09 6,900,879,872 134,206,623,206
16. Apr. 2018 8337.57 8371.15 7925.73 8058.67 5,631,309,824 136,849,408,643
15. Apr. 2018 7999.33 8338.42 7999.33 8329.11 5,244,480,000 141,427,138,383
14. Apr. 2018 7874.67 8140.71 7846.00 7986.24 5,191,430,144 135,589,384,440
13. Apr. 2018 7901.09 8183.96 7758.93 7895.96 7,764,460,032 134,043,001,354
12. Apr. 2018 6955.38 7899.23 6806.51 7889.25 8,906,250,240 133,912,618,634
11. Apr. 2018 6843.47 6968.32 6817.59 6968.32 4,641,889,792 118,267,198,080
10. Apr. 2018 6795.44 6872.41 6704.15 6834.76 4,272,750,080 115,978,358,964
9. Apr. 2018 7044.32 7178.11 6661.99 6770.73 4,894,060,032 114,886,335,694
8. Apr. 2018 6919.98 7111.56 6919.98 7023.52 3,652,499,968 119,162,880,482
7. Apr. 2018 6630.51 7050.54 6630.51 6911.09 3,976,610,048 117,241,368,688
6. Apr. 2018 6815.96 6857.49 6575.00 6636.32 3,766,810,112 112,565,173,568
5. Apr. 2018 6848.65 6933.82 6644.80 6811.47 5,639,320,064 115,524,404,354
4. Apr. 2018 7456.41 7469.88 6803.88 6853.84 4,936,000,000 116,229,557,118
3. Apr. 2018 7102.26 7530.94 7072.49 7456.11 5,499,700,224 126,429,245,883
2. Apr. 2018 6844.86 7135.47 6816.58 7083.80 4,333,440,000 120,101,932,910
1. Apr. 2018 7003.06 7060.95 6526.87 6844.23 4,532,100,096 116,026,809,075
31. März 2018 6892.48 7207.85 6863.52 6973.53 4,553,269,760 118,204,645,927
30. März 2018 7171.45 7276.66 6683.93 6890.52 6,289,509,888 116,786,562,165
29. März 2018 7979.07 7994.33 7081.38 7165.70 6,361,229,824 121,436,043,045
28. März 2018 7836.83 8122.89 7809.17 7954.48 4,935,289,856 134,788,265,876
27. März 2018 8200.00 8232.78 7797.28 7833.04 5,378,250,240 132,717,053,150
26. März 2018 8498.47 8530.08 7921.43 8209.40 5,921,039,872 139,078,211,968
25. März 2018 8612.81 8682.01 8449.10 8495.78 4,569,880,064 143,914,265,310
24. März 2018 8901.95 8996.18 8665.70 8668.12 5,664,600,064 146,818,882,936
23. März 2018 8736.25 8879.62 8360.62 8879.62 5,954,120,192 150,383,574,951
22. März 2018 8939.44 9100.71 8564.90 8728.47 5,530,390,016 147,809,220,250
21. März 2018 8937.48 9177.37 8846.33 8929.28 6,043,129,856 151,193,917,440
20. März 2018 8619.67 9051.02 8389.89 8913.47 6,361,789,952 150,909,503,835
19. März 2018 8344.12 8675.87 8182.40 8630.65 6,729,110,016 146,107,514,353
18. März 2018 7890.52 8245.51 7397.99 8223.68 6,639,190,016 139,201,713,268
17. März 2018 8321.91 8346.53 7812.82 7916.88 4,426,149,888 133,993,486,925
16. März 2018 8322.91 8585.15 8005.31 8338.35 5,289,379,840 141,111,773,179
15. März 2018 8290.76 8428.35 7783.05 8300.86 6,834,429,952 140,460,819,364
14. März 2018 9214.65 9355.85 8068.59 8269.81 6,438,230,016 139,920,843,550
13. März 2018 9173.04 9470.38 8958.19 9194.85 5,991,139,840 155,555,594,312
12. März 2018 9602.93 9937.50 8956.43 9205.12 6,457,399,808 155,710,928,717
11. März 2018 8852.78 9711.89 8607.12 9578.63 6,296,370,176 162,009,710,243
10. März 2018 9350.59 9531.32 8828.47 8866.00 5,386,319,872 149,939,797,150
9. März 2018 9414.69 9466.35 8513.03 9337.55 8,704,190,464 157,898,203,939
8. März 2018 9951.44 10147.40 9335.87 9395.01 7,186,089,984 158,852,238,332
7. März 2018 10803.90 10929.50 9692.12 9965.57 8,797,910,016 168,479,670,395
6. März 2018 11500.10 11500.10 10694.30 10779.90 6,832,169,984 182,225,316,082
5. März 2018 11532.40 11704.10 11443.90 11573.30 6,468,539,904 195,614,809,925
4. März 2018 11497.40 11512.60 11136.10 11512.60 6,084,149,760 194,567,395,376
3. März 2018 11101.90 11528.20 11002.40 11489.70 6,690,570,240 194,159,120,569
2. März 2018 10977.40 11189.00 10850.10 11086.40 7,620,590,080 187,318,996,197
1. März 2018 10385.00 11052.30 10352.70 10951.00 7,317,279,744 185,009,753,075
28. Feb. 2018 10687.20 11089.80 10393.10 10397.90 6,936,189,952 175,644,310,997
27. Feb. 2018 10393.90 10878.50 10246.10 10725.60 6,966,179,840 181,158,869,820
26. Feb. 2018 9669.43 10475.00 9501.73 10366.70 7,287,690,240 175,076,064,010
25. Feb. 2018 9796.42 9923.22 9407.06 9664.73 5,706,939,904 163,204,062,358
24. Feb. 2018 10287.70 10597.20 9546.97 9813.07 6,917,929,984 165,687,799,108
23. Feb. 2018 9937.07 10487.30 9734.56 10301.10 7,739,500,032 173,909,350,860
22. Feb. 2018 10660.40 11039.10 9939.09 10005.00 8,040,079,872 168,892,273,935
21. Feb. 2018 11372.20 11418.50 10479.10 10690.40 9,405,339,648 180,442,459,820
20. Feb. 2018 11231.80 11958.50 11231.80 11403.70 9,926,540,288 192,457,815,912
19. Feb. 2018 10552.60 11273.80 10513.20 11225.30 7,652,089,856 189,426,791,571
18. Feb. 2018 11123.40 11349.80 10326.00 10551.80 8,744,009,728 178,040,648,022
17. Feb. 2018 10207.50 11139.50 10149.40 11112.70 8,660,880,384 187,482,083,882
16. Feb. 2018 10135.70 10324.10 9824.82 10233.90 7,296,159,744 172,637,061,144
15. Feb. 2018 9488.32 10234.80 9395.58 10166.40 9,062,540,288 171,477,807,437
14. Feb. 2018 8599.92 9518.54 8599.92 9494.63 7,909,819,904 160,131,558,835
13. Feb. 2018 8926.72 8958.47 8455.41 8598.31 5,696,719,872 144,995,984,203
12. Feb. 2018 8141.43 8985.92 8141.43 8926.57 6,256,439,808 150,513,128,412
11. Feb. 2018 8616.13 8616.13 7931.10 8129.97 6,122,189,824 137,064,586,975
10. Feb. 2018 8720.08 9122.55 8295.47 8621.90 7,780,960,256 145,341,842,785
9. Feb. 2018 8271.84 8736.98 7884.71 8736.98 6,784,820,224 147,266,052,809
8. Feb. 2018 7637.86 8558.77 7637.86 8265.59 9,346,750,464 139,306,699,929
7. Feb. 2018 7755.49 8509.11 7236.79 7621.30 9,169,280,000 128,435,001,186
6. Feb. 2018 7051.75 7850.70 6048.26 7754.00 13,999,800,320 130,658,094,648
5. Feb. 2018 8270.54 8364.84 6756.68 6955.27 9,285,289,984 117,184,385,122
4. Feb. 2018 9175.70 9334.87 8031.22 8277.01 7,073,549,824 139,433,682,759
3. Feb. 2018 8852.12 9430.75 8251.63 9174.91 7,263,790,080 154,540,000,411
2. Feb. 2018 9142.28 9142.28 7796.49 8830.75 12,726,899,712 148,725,283,812
1. Feb. 2018 10237.30 10288.80 8812.28 9170.54 9,959,400,448 154,428,564,694
31. Jan. 2018 10108.20 10381.60 9777.42 10221.10 8,041,160,192 172,099,559,942
30. Jan. 2018 11306.80 11307.20 10036.20 10106.30 8,637,859,840 170,151,556,678
29. Jan. 2018 11755.50 11875.60 11179.20 11296.40 7,107,359,744 190,164,444,830
28. Jan. 2018 11475.30 12040.30 11475.30 11786.30 8,350,360,064 198,389,948,175
27. Jan. 2018 11174.90 11614.90 10989.20 11440.70 7,583,269,888 192,550,550,498
26. Jan. 2018 11256.00 11656.70 10470.30 11171.40 9,746,199,552 187,995,804,677
25. Jan. 2018 11421.70 11785.70 11057.40 11259.40 8,873,169,920 189,455,303,273
24. Jan. 2018 10903.40 11501.40 10639.80 11359.40 9,940,989,952 191,115,225,673
23. Jan. 2018 10944.50 11377.60 10129.70 10868.40 9,660,609,536 182,830,257,191
22. Jan. 2018 11633.10 11966.40 10240.20 10931.40 10,537,400,320 183,866,421,285
21. Jan. 2018 12889.20 12895.90 11288.20 11600.10 9,935,179,776 195,089,460,991
20. Jan. 2018 11656.20 13103.00 11656.20 12899.20 11,801,700,352 216,907,619,830
19. Jan. 2018 11429.80 11992.80 11172.10 11607.40 10,740,400,128 195,158,837,709
18. Jan. 2018 11198.80 12107.30 10942.50 11474.90 15,020,399,616 192,907,550,324
17. Jan. 2018 11431.10 11678.00 9402.29 11188.60 18,830,600,192 188,070,430,523
16. Jan. 2018 13836.10 13843.10 10194.90 11490.50 18,853,799,936 193,121,120,762
15. Jan. 2018 13767.30 14445.50 13641.70 13819.80 12,750,799,872 232,242,775,485
14. Jan. 2018 14370.80 14511.80 13268.00 13772.00 11,084,099,584 231,413,491,364
13. Jan. 2018 13952.40 14659.50 13952.40 14360.20 12,763,599,872 241,268,592,240
12. Jan. 2018 13453.90 14229.90 13158.10 13980.60 12,065,699,840 234,865,160,377
11. Jan. 2018 14968.20 15018.80 13105.90 13405.80 16,534,099,968 225,178,724,050
10. Jan. 2018 14588.50 14973.30 13691.20 14973.30 18,500,800,512 251,472,635,522
9. Jan. 2018 15123.70 15497.50 14424.00 14595.40 16,659,999,744 245,095,808,695
8. Jan. 2018 16476.20 16537.90 14208.20 15170.10 18,413,899,776 254,715,263,101
7. Jan. 2018 17527.30 17579.60 16087.70 16477.60 15,866,000,384 276,634,797,271
6. Jan. 2018 17462.10 17712.40 16764.60 17527.00 18,314,600,448 294,217,423,675
5. Jan. 2018 15477.20 17705.20 15202.80 17429.50 23,840,899,072 292,544,135,538
4. Jan. 2018 15270.70 15739.70 14522.20 15599.20 21,783,199,744 261,795,321,110
3. Jan. 2018 14978.20 15572.80 14844.50 15201.00 16,871,900,160 255,080,562,912
2. Jan. 2018 13625.00 15444.60 13163.60 14982.10 16,846,600,192 251,377,913,955
1. Jan. 2018 14112.20 14112.20 13154.70 13657.20 10,291,200,000 229,119,155,396
31. Dez. 2017 12897.70 14377.40 12755.60 14156.40 12,136,299,520 237,465,823,980
30. Dez. 2017 14681.90 14681.90 12350.10 12952.20 14,452,599,808 217,239,803,085
29. Dez. 2017 14695.80 15279.00 14307.00 14656.20 13,025,500,160 245,793,634,125
28. Dez. 2017 15864.10 15888.40 13937.30 14606.50 12,336,499,712 244,929,825,575
27. Dez. 2017 16163.50 16930.90 15114.30 15838.50 12,487,600,128 265,559,172,050
26. Dez. 2017 14036.60 16461.20 14028.90 16099.80 13,454,300,160 269,908,107,763
25. Dez. 2017 13995.90 14593.00 13448.90 14026.60 10,664,699,904 235,126,843,805
24. Dez. 2017 14608.20 14626.00 12747.70 13925.80 11,572,299,776 233,414,163,395
23. Dez. 2017 13948.70 15603.20 13828.80 14699.20 13,086,000,128 246,349,213,910
22. Dez. 2017 15898.00 15943.40 11833.00 13831.80 22,197,999,616 231,788,283,457
21. Dez. 2017 16642.40 17567.70 15342.70 15802.90 16,516,599,808 264,788,651,530
20. Dez. 2017 17760.30 17934.70 16077.70 16624.60 22,149,699,584 278,528,964,015
19. Dez. 2017 19118.30 19177.80 17275.40 17776.70 16,894,499,840 297,801,055,828
18. Dez. 2017 19106.40 19371.00 18355.90 19114.20 14,839,499,776 320,174,318,520
17. Dez. 2017 19475.80 20089.00 18974.10 19140.80 13,314,599,936 320,576,568,850
16. Dez. 2017 17760.30 19716.70 17515.30 19497.40 12,740,599,808 326,502,485,530
15. Dez. 2017 16601.30 18154.10 16601.30 17706.90 14,309,999,616 296,482,120,238
14. Dez. 2017 16384.60 17085.80 16185.90 16564.00 13,777,399,808 277,310,347,000
13. Dez. 2017 17500.00 17653.10 16039.70 16408.20 12,976,900,096 274,663,619,978
12. Dez. 2017 16919.80 17781.80 16571.60 17415.40 14,603,799,552 291,483,935,710
11. Dez. 2017 15427.40 17513.90 15404.80 16936.80 12,153,900,032 283,439,888,520
10. Dez. 2017 15168.40 15850.60 13226.60 15455.40 13,433,299,968 258,615,393,665
9. Dez. 2017 16523.30 16783.00 13674.90 15178.20 13,911,300,096 253,946,084,745
8. Dez. 2017 17802.90 18353.40 14336.90 16569.40 21,135,998,976 277,185,764,485
7. Dez. 2017 14266.10 17899.70 14057.30 17899.70 17,950,699,520 299,405,364,249
6. Dez. 2017 11923.40 14369.10 11923.40 14291.50 12,656,300,032 239,024,437,136
5. Dez. 2017 11685.70 12032.00 11604.60 11916.70 6,895,260,160 199,278,350,420
4. Dez. 2017 11315.40 11657.20 11081.80 11657.20 6,132,409,856 194,912,755,450
3. Dez. 2017 11082.70 11858.70 10862.00 11323.20 6,608,309,760 189,302,389,920
2. Dez. 2017 10978.30 11320.20 10905.10 11074.60 5,138,500,096 185,122,039,035
1. Dez. 2017 10198.60 11046.70 9694.65 10975.60 6,783,119,872 183,444,663,767
30. Nov. 2017 9906.79 10801.00 9202.05 10233.60 8,310,689,792 171,020,085,600
29. Nov. 2017 10077.40 11517.40 9601.03 9888.61 11,568,799,744 165,233,728,795
28. Nov. 2017 9823.43 10125.70 9736.30 10058.80 6,348,819,968 168,056,012,886
27. Nov. 2017 9352.72 9818.35 9352.72 9818.35 5,653,320,192 164,019,464,090
26. Nov. 2017 8789.04 9522.93 8775.59 9330.55 5,475,579,904 155,850,742,551
25. Nov. 2017 8241.71 8790.92 8191.15 8790.92 4,342,060,032 146,820,557,006
24. Nov. 2017 8074.02 8374.16 7940.93 8253.69 5,058,610,176 137,831,976,173
23. Nov. 2017 8232.38 8267.40 8038.77 8038.77 4,225,179,904 134,227,860,479
22. Nov. 2017 8077.95 8302.26 8075.47 8253.55 3,633,530,112 137,797,862,084
21. Nov. 2017 8205.74 8348.66 7762.71 8071.26 4,277,609,984 134,739,693,480
20. Nov. 2017 8039.07 8336.86 7949.36 8200.64 3,488,450,048 136,881,802,624
19. Nov. 2017 7766.03 8101.91 7694.10 8036.49 3,149,319,936 134,124,196,206
18. Nov. 2017 7697.21 7884.99 7463.44 7790.15 3,667,190,016 129,997,247,838
17. Nov. 2017 7853.57 8004.59 7561.09 7708.99 4,651,670,016 128,621,507,062
16. Nov. 2017 7323.24 7967.38 7176.58 7871.69 5,123,809,792 131,328,418,537
15. Nov. 2017 6634.76 7342.25 6634.76 7315.54 4,200,880,128 122,035,826,506
14. Nov. 2017 6561.48 6764.98 6461.75 6635.75 3,197,110,016 110,683,148,744
13. Nov. 2017 5938.25 6811.19 5844.29 6559.49 6,263,249,920 109,400,650,105
12. Nov. 2017 6295.45 6625.05 5519.01 5950.07 8,957,349,888 99,226,193,603
11. Nov. 2017 6618.61 6873.15 6204.22 6357.60 4,908,680,192 106,016,076,151
10. Nov. 2017 7173.73 7312.00 6436.87 6618.14 5,208,249,856 110,354,089,394
9. Nov. 2017 7446.83 7446.83 7101.52 7143.58 3,226,249,984 119,104,730,750
8. Nov. 2017 7141.38 7776.42 7114.02 7459.69 4,602,200,064 124,360,767,999
7. Nov. 2017 7023.10 7253.32 7023.10 7144.38 2,326,340,096 119,091,456,315
6. Nov. 2017 7403.22 7445.77 7007.31 7022.76 3,111,899,904 117,050,623,317
5. Nov. 2017 7404.52 7617.48 7333.19 7407.41 2,380,410,112 123,449,206,170
4. Nov. 2017 7164.48 7492.86 7031.28 7379.95 2,483,800,064 122,978,748,805
3. Nov. 2017 7087.53 7461.29 7002.94 7207.76 3,369,860,096 120,097,405,359
2. Nov. 2017 6777.77 7367.33 6758.72 7078.50 4,653,770,240 117,933,380,780
1. Nov. 2017 6440.97 6767.31 6377.88 6767.31 2,870,320,128 112,735,345,036
31. Okt. 2017 6132.02 6470.43 6103.33 6468.40 2,311,379,968 107,743,731,291
30. Okt. 2017 6114.85 6214.99 6040.85 6130.53 1,772,150,016 102,105,356,519
29. Okt. 2017 5754.44 6255.71 5724.58 6153.85 2,859,040,000 102,482,445,590
28. Okt. 2017 5787.82 5876.72 5689.19 5753.09 1,403,920,000 95,797,359,518
27. Okt. 2017 5899.74 5988.39 5728.82 5780.90 1,710,130,048 96,254,297,360
26. Okt. 2017 5747.95 5976.80 5721.22 5904.83 1,905,040,000 98,310,176,011
25. Okt. 2017 5524.60 5754.33 5397.88 5750.80 1,966,989,952 95,732,630,220
24. Okt. 2017 5935.52 5935.52 5504.18 5526.64 2,735,699,968 91,988,225,800
23. Okt. 2017 6006.00 6075.59 5732.47 5930.32 2,401,840,128 98,695,054,084
22. Okt. 2017 6036.66 6076.26 5792.34 6008.42 2,034,630,016 99,981,911,326
21. Okt. 2017 5996.79 6194.88 5965.07 6031.60 2,207,099,904 100,353,682,389
20. Okt. 2017 5708.11 6060.11 5627.23 6011.45 2,354,429,952 100,007,083,345
19. Okt. 2017 5583.74 5744.35 5531.06 5708.52 1,780,540,032 94,954,808,115
18. Okt. 2017 5603.82 5603.82 5151.44 5590.69 2,399,269,888 92,982,539,106
17. Okt. 2017 5741.58 5800.35 5472.72 5605.51 1,821,570,048 93,218,297,189
16. Okt. 2017 5687.57 5776.23 5544.21 5725.59 2,008,070,016 95,203,392,843
15. Okt. 2017 5835.96 5852.48 5478.61 5678.19 1,976,039,936 94,403,031,755
14. Okt. 2017 5643.53 5837.70 5591.64 5831.79 1,669,030,016 96,942,498,331
13. Okt. 2017 5464.16 5840.30 5436.85 5647.21 3,615,480,064 93,864,253,934
12. Okt. 2017 4829.58 5446.91 4822.00 5446.91 2,791,610,112 90,525,666,972
11. Okt. 2017 4789.25 4873.73 4751.63 4826.48 1,222,279,936 80,205,238,020
10. Okt. 2017 4776.21 4922.17 4765.10 4781.99 1,597,139,968 79,457,603,224
9. Okt. 2017 4614.52 4878.71 4564.25 4772.02 1,968,739,968 79,282,158,943
8. Okt. 2017 4429.67 4624.14 4405.64 4610.48 1,313,869,952 76,589,293,760
7. Okt. 2017 4369.35 4443.88 4321.05 4426.89 906,928,000 73,529,314,833
6. Okt. 2017 4324.46 4413.27 4320.53 4370.81 1,069,939,968 72,589,262,957
5. Okt. 2017 4229.88 4362.64 4164.05 4328.41 1,161,769,984 71,876,277,937
4. Okt. 2017 4319.37 4352.31 4210.42 4229.36 1,116,770,048 70,225,033,578
3. Okt. 2017 4408.46 4432.47 4258.89 4317.48 1,288,019,968 71,681,069,637
2. Okt. 2017 4395.81 4470.23 4377.46 4409.32 1,431,730,048 73,195,646,776
1. Okt. 2017 4341.05 4403.74 4269.81 4403.74 1,208,210,048 73,094,870,674
30. Sep. 2017 4166.11 4358.43 4160.86 4338.71 1,207,449,984 72,008,428,789
29. Sep. 2017 4171.62 4214.63 4039.29 4163.07 1,367,049,984 69,086,146,650
28. Sep. 2017 4197.13 4279.31 4109.70 4174.73 1,712,320,000 69,270,823,146
27. Sep. 2017 3892.94 4210.05 3884.82 4200.67 1,686,880,000 69,691,950,752
26. Sep. 2017 3928.41 3969.89 3869.90 3892.35 1,043,740,032 64,569,365,079
25. Sep. 2017 3681.58 3950.25 3681.58 3926.07 1,374,210,048 65,122,213,849
24. Sep. 2017 3796.15 3796.15 3666.90 3682.84 768,014,976 61,081,971,156
23. Sep. 2017 3629.92 3819.21 3594.58 3792.40 928,113,984 62,892,069,389
22. Sep. 2017 3628.02 3758.27 3553.53 3630.70 1,194,829,952 60,203,040,223
21. Sep. 2017 3901.47 3916.42 3613.63 3631.04 1,411,480,064 60,202,370,872
20. Sep. 2017 3916.36 4031.39 3857.73 3905.95 1,213,830,016 64,751,811,835
19. Sep. 2017 4073.79 4094.07 3868.87 3924.97 1,563,980,032 65,061,185,838
18. Sep. 2017 3591.09 4079.23 3591.09 4065.20 1,943,209,984 67,377,945,990
17. Sep. 2017 3606.28 3664.81 3445.64 3582.88 1,239,149,952 59,377,995,376
16. Sep. 2017 3637.75 3808.84 3487.79 3625.04 1,818,400,000 60,068,678,195
15. Sep. 2017 3166.30 3733.45 2946.62 3637.52 4,148,069,888 60,267,886,368
14. Sep. 2017 3875.37 3920.60 3153.86 3154.95 2,716,310,016 52,265,453,816
13. Sep. 2017 4131.98 4131.98 3789.92 3882.59 2,219,409,920 64,311,123,695
12. Sep. 2017 4168.88 4344.65 4085.22 4130.81 1,864,530,048 68,412,822,896
11. Sep. 2017 4122.47 4261.67 4099.40 4161.27 1,557,330,048 68,907,352,119
10. Sep. 2017 4229.34 4245.44 3951.04 4122.94 1,679,090,048 68,263,826,801
9. Sep. 2017 4229.81 4308.82 4114.11 4226.06 1,386,230,016 69,963,847,482
8. Sep. 2017 4605.16 4661.00 4075.18 4228.75 2,700,890,112 69,999,555,938
7. Sep. 2017 4589.14 4655.04 4491.33 4599.88 1,844,620,032 76,132,843,874
6. Sep. 2017 4376.59 4617.25 4376.59 4597.12 2,172,100,096 76,077,049,312
5. Sep. 2017 4228.29 4427.84 3998.11 4376.53 2,697,969,920 72,417,728,536
4. Sep. 2017 4591.63 4591.63 4108.40 4236.31 2,987,330,048 70,087,101,256
3. Sep. 2017 4585.27 4714.08 4417.59 4582.96 1,933,190,016 75,812,181,334
2. Sep. 2017 4901.42 4975.04 4469.24 4578.77 2,722,139,904 75,734,114,962
1. Sep. 2017 4701.76 4892.01 4678.53 4892.01 2,599,079,936 80,905,039,782
31. Aug. 2017 4555.59 4736.05 4549.40 4703.39 1,944,930,048 77,775,374,625
30. Aug. 2017 4570.36 4626.52 4471.41 4565.30 1,937,849,984 75,482,724,984
29. Aug. 2017 4389.21 4625.68 4352.13 4579.02 2,486,080,000 75,699,786,263
28. Aug. 2017 4384.45 4403.93 4224.64 4382.66 1,959,330,048 72,445,588,933
27. Aug. 2017 4345.10 4416.59 4317.29 4382.88 1,537,459,968 72,441,993,792
26. Aug. 2017 4372.06 4379.28 4269.52 4352.40 1,511,609,984 71,929,882,019
25. Aug. 2017 4332.82 4455.70 4307.35 4371.60 1,727,970,048 72,241,507,489
24. Aug. 2017 4137.60 4376.39 4130.26 4334.68 2,037,750,016 71,625,870,868
23. Aug. 2017 4089.01 4255.78 4078.41 4151.52 2,369,819,904 68,593,954,170
22. Aug. 2017 3998.35 4128.76 3674.58 4100.52 3,764,239,872 67,743,202,431
21. Aug. 2017 4090.48 4109.14 3988.60 4001.74 2,800,890,112 66,106,992,038
20. Aug. 2017 4189.31 4196.29 4069.88 4087.66 2,109,769,984 67,520,478,838
19. Aug. 2017 4137.75 4243.26 3970.55 4193.70 2,975,820,032 69,265,141,208
18. Aug. 2017 4324.34 4370.13 4015.40 4160.62 2,941,710,080 68,710,871,037
17. Aug. 2017 4384.44 4484.70 4243.71 4331.69 2,553,359,872 71,527,949,443
16. Aug. 2017 4200.34 4381.23 3994.42 4376.63 2,272,039,936 72,260,183,303
15. Aug. 2017 4326.99 4455.97 3906.18 4181.93 3,258,050,048 69,038,855,081
14. Aug. 2017 4066.10 4325.13 3989.16 4325.13 2,463,089,920 71,394,704,654
13. Aug. 2017 3880.04 4208.39 3857.80 4073.26 3,159,089,920 67,230,528,989
12. Aug. 2017 3650.63 3949.92 3613.70 3884.71 2,219,589,888 64,111,163,866
11. Aug. 2017 3373.82 3679.72 3372.12 3650.62 2,021,190,016 60,241,844,923
10. Aug. 2017 3341.84 3453.45 3319.47 3381.28 1,515,110,016 55,791,120,000
9. Aug. 2017 3420.40 3422.76 3247.67 3342.47 1,468,960,000 55,145,196,472
8. Aug. 2017 3370.22 3484.85 3345.83 3419.94 1,752,760,064 56,417,337,745
7. Aug. 2017 3212.78 3397.68 3180.89 3378.94 1,482,279,936 55,734,179,251
6. Aug. 2017 3257.61 3293.29 3155.60 3213.94 1,105,030,016 53,006,426,108
5. Aug. 2017 2897.63 3290.01 2874.83 3252.91 1,945,699,968 53,643,452,554
4. Aug. 2017 2806.93 2899.33 2743.72 2895.89 1,002,120,000 47,749,461,443
3. Aug. 2017 2709.56 2813.31 2685.14 2804.73 804,796,992 46,239,970,790
2. Aug. 2017 2727.13 2762.53 2668.59 2710.67 1,094,950,016 44,684,649,516
1. Aug. 2017 2871.30 2921.35 2685.61 2718.26 1,324,669,952 44,804,603,885
31. Juli 2017 2763.24 2889.62 2720.61 2875.34 860,574,976 47,388,334,773
30. Juli 2017 2724.39 2758.53 2644.85 2757.18 705,942,976 45,435,913,868
29. Juli 2017 2807.02 2808.76 2692.80 2726.45 803,745,984 44,924,534,585
28. Juli 2017 2679.73 2897.45 2679.73 2809.01 1,380,099,968 46,279,316,161
27. Juli 2017 2538.71 2693.32 2529.34 2671.78 789,104,000 44,013,533,097
26. Juli 2017 2577.77 2610.76 2450.80 2529.45 937,404,032 41,663,929,265
25. Juli 2017 2757.50 2768.08 2480.96 2576.48 1,460,089,984 42,433,788,244
24. Juli 2017 2732.70 2777.26 2699.19 2754.86 866,473,984 45,366,654,309
23. Juli 2017 2808.10 2832.18 2653.94 2730.40 1,072,840,000 44,957,775,265
22. Juli 2017 2668.63 2862.42 2657.71 2810.12 1,177,129,984 46,264,340,367
21. Juli 2017 2838.41 2838.41 2621.85 2667.76 1,489,449,984 43,915,296,559
20. Juli 2017 2269.89 2900.70 2269.89 2817.60 2,249,260,032 46,376,428,080
19. Juli 2017 2323.08 2397.17 2260.23 2273.43 1,245,100,032 37,415,031,061
18. Juli 2017 2233.52 2387.61 2164.77 2318.88 1,512,450,048 38,158,677,672
17. Juli 2017 1932.62 2230.49 1932.62 2228.41 1,201,760,000 36,665,393,517
16. Juli 2017 1991.98 2058.77 1843.03 1929.82 1,182,870,016 31,748,939,343
15. Juli 2017 2230.12 2231.14 1990.41 1998.86 993,608,000 32,880,721,300
14. Juli 2017 2360.59 2363.25 2183.22 2233.34 882,502,976 36,734,255,488
13. Juli 2017 2402.70 2425.22 2340.83 2357.90 835,769,984 38,778,935,907
12. Juli 2017 2332.77 2423.71 2275.14 2398.84 1,117,410,048 39,447,604,438
11. Juli 2017 2385.89 2413.47 2296.81 2337.79 1,329,760,000 38,438,497,236
10. Juli 2017 2525.25 2537.16 2321.13 2372.56 1,111,200,000 39,005,033,499
9. Juli 2017 2572.61 2635.49 2517.59 2518.44 527,856,000 41,397,076,604
8. Juli 2017 2520.27 2571.34 2492.31 2571.34 733,329,984 42,262,222,823
7. Juli 2017 2608.59 2916.14 2498.87 2518.66 917,411,968 41,391,217,675
6. Juli 2017 2608.10 2616.72 2581.69 2608.56 761,956,992 42,863,758,795
5. Juli 2017 2602.87 2622.65 2538.55 2601.99 941,566,016 42,751,085,999
4. Juli 2017 2561.00 2631.59 2559.35 2601.64 985,516,032 42,740,618,673
3. Juli 2017 2498.56 2595.00 2480.47 2564.06 964,112,000 42,118,211,083
2. Juli 2017 2436.40 2514.28 2394.84 2506.47 803,747,008 41,167,015,221
1. Juli 2017 2492.60 2515.27 2419.23 2434.55 779,913,984 39,980,058,373
30. Juni 2017 2539.24 2559.25 2478.43 2480.84 860,273,024 40,735,082,695
29. Juni 2017 2567.56 2588.83 2510.48 2539.32 949,979,008 41,690,395,783
28. Juni 2017 2553.03 2603.98 2484.42 2574.79 1,183,869,952 42,268,942,193
27. Juni 2017 2478.45 2552.45 2332.99 2552.45 1,489,789,952 41,897,190,525
26. Juni 2017 2590.57 2615.25 2376.29 2478.45 1,663,280,000 40,677,994,354
25. Juni 2017 2607.25 2682.26 2552.12 2589.41 1,161,100,032 42,495,001,716
24. Juni 2017 2738.52 2757.94 2583.19 2608.72 982,750,016 42,807,952,581
23. Juni 2017 2707.34 2765.17 2706.37 2744.91 961,318,976 45,037,797,053
22. Juni 2017 2691.03 2723.74 2642.36 2705.41 1,097,939,968 44,384,244,937
21. Juni 2017 2709.43 2772.01 2660.40 2689.10 1,626,579,968 44,111,929,173
20. Juni 2017 2591.26 2763.45 2589.82 2721.79 1,854,189,952 44,643,512,689
19. Juni 2017 2549.03 2662.85 2549.03 2589.60 1,446,840,064 42,470,734,800
18. Juni 2017 2655.35 2662.10 2516.33 2548.29 1,178,659,968 41,788,418,974
17. Juni 2017 2514.01 2685.19 2484.96 2655.88 1,534,509,952 43,548,031,452
16. Juni 2017 2469.57 2539.92 2385.15 2518.56 1,195,190,016 41,291,821,423
15. Juni 2017 2499.58 2534.71 2212.96 2464.58 2,026,259,968 40,402,259,202
14. Juni 2017 2716.88 2786.83 2412.94 2506.37 1,696,560,000 41,082,567,339
13. Juni 2017 2680.91 2789.04 2650.38 2717.02 1,781,200,000 44,530,631,894
12. Juni 2017 2953.22 2997.26 2518.56 2659.63 2,569,530,112 43,585,351,533
11. Juni 2017 2942.41 2996.60 2840.53 2958.11 1,752,400,000 48,471,330,146
10. Juni 2017 2828.14 2950.99 2746.55 2947.71 2,018,889,984 48,295,501,718
9. Juni 2017 2807.44 2901.71 2795.62 2823.81 1,348,950,016 46,260,465,854
8. Juni 2017 2720.49 2815.30 2670.95 2805.62 1,281,170,048 45,957,247,989
7. Juni 2017 2869.38 2869.38 2700.56 2732.16 1,517,709,952 44,748,237,218
6. Juni 2017 2690.84 2999.91 2690.84 2863.20 2,089,609,984 46,888,622,160
5. Juni 2017 2512.40 2686.81 2510.22 2686.81 1,369,309,952 43,994,968,834
4. Juni 2017 2547.79 2585.89 2452.54 2511.81 1,355,120,000 41,124,262,595
3. Juni 2017 2493.72 2581.91 2423.57 2515.35 1,514,950,016 41,177,190,057
2. Juni 2017 2404.03 2488.55 2373.32 2488.55 1,317,030,016 40,732,491,835
1. Juni 2017 2288.33 2448.39 2288.33 2407.88 1,653,180,032 39,407,633,763
31. Mai 2017 2187.19 2311.08 2145.57 2286.41 1,544,829,952 37,414,813,240
30. Mai 2017 2255.36 2301.96 2124.57 2175.47 1,443,970,048 35,594,903,085
29. Mai 2017 2159.43 2307.05 2107.17 2255.61 994,625,024 36,901,102,917
28. Mai 2017 2054.08 2267.34 2054.08 2155.80 1,147,139,968 35,264,171,110
27. Mai 2017 2196.27 2260.20 1855.83 2038.87 1,700,480,000 33,347,170,525
26. Mai 2017 2320.89 2573.79 2071.99 2202.42 1,763,480,064 36,017,660,894
25. Mai 2017 2446.24 2763.71 2285.30 2304.98 2,406,700,032 37,690,456,715
24. Mai 2017 2321.37 2523.72 2321.37 2443.64 1,725,379,968 39,952,841,999
23. Mai 2017 2191.56 2320.82 2178.50 2320.42 1,378,749,952 37,933,704,066
22. Mai 2017 2043.19 2303.90 2017.87 2173.40 1,942,220,032 35,525,744,380
21. Mai 2017 2067.03 2119.08 2037.50 2041.20 1,147,859,968 33,361,091,114
20. Mai 2017 1984.24 2084.73 1974.92 2084.73 961,336,000 34,068,630,559
19. Mai 2017 1897.37 2004.52 1890.25 1987.71 1,157,289,984 32,479,082,015
18. Mai 2017 1818.70 1904.48 1807.12 1888.65 894,321,024 30,856,574,835
17. Mai 2017 1726.73 1864.05 1661.91 1839.09 1,064,729,984 30,043,626,195
16. Mai 2017 1741.70 1785.94 1686.54 1734.45 959,044,992 28,330,874,003
15. Mai 2017 1808.44 1812.80 1708.54 1738.43 731,529,024 28,392,885,375
14. Mai 2017 1800.86 1831.42 1776.62 1808.91 437,196,000 29,540,290,794
13. Mai 2017 1723.12 1812.99 1651.08 1804.91 579,635,008 29,471,223,857
12. Mai 2017 1845.76 1856.15 1694.01 1724.24 740,984,000 28,150,631,936
11. Mai 2017 1780.37 1873.93 1755.35 1848.57 799,489,984 30,176,934,751
10. Mai 2017 1756.52 1788.44 1719.10 1787.13 915,723,008 29,170,965,564
9. Mai 2017 1723.89 1833.49 1716.30 1755.36 1,167,920,000 28,649,119,972
8. Mai 2017 1596.92 1723.35 1596.92 1723.35 1,340,320,000 28,123,369,330
7. Mai 2017 1579.47 1596.72 1559.76 1596.71 1,080,029,952 26,053,077,975
6. Mai 2017 1556.81 1578.80 1542.50 1578.80 582,529,984 25,757,608,890
5. Mai 2017 1540.87 1618.03 1530.31 1555.45 946,035,968 25,373,374,563
4. Mai 2017 1490.72 1608.91 1490.72 1537.67 933,548,992 25,080,858,487
3. Mai 2017 1453.78 1492.77 1447.49 1490.09 583,795,968 24,301,634,925
2. Mai 2017 1421.03 1473.90 1415.69 1452.82 477,337,984 23,691,443,738
1. Mai 2017 1348.30 1434.32 1348.30 1421.60 713,624,000 23,179,524,919
30. Apr. 2017 1321.87 1347.91 1314.92 1347.89 413,115,008 21,975,104,909
29. Apr. 2017 1317.84 1327.20 1315.21 1321.79 422,705,984 21,547,126,640
28. Apr. 2017 1317.74 1331.28 1292.37 1316.48 527,488,992 21,457,669,552
27. Apr. 2017 1281.88 1319.70 1281.30 1317.73 449,196,992 21,475,836,448
26. Apr. 2017 1265.99 1294.83 1265.93 1281.08 329,631,008 20,876,159,410
25. Apr. 2017 1250.45 1267.58 1249.97 1265.49 242,556,000 20,619,704,237
24. Apr. 2017 1209.63 1250.94 1209.63 1250.15 235,806,000 20,367,443,800
23. Apr. 2017 1231.92 1232.20 1203.94 1207.21 258,951,008 19,665,994,145
22. Apr. 2017 1222.71 1235.56 1208.47 1231.71 249,320,000 20,062,753,908
21. Apr. 2017 1229.42 1235.94 1215.56 1222.05 272,167,008 19,903,192,286
20. Apr. 2017 1211.08 1240.79 1208.41 1229.08 315,108,000 20,015,137,622
19. Apr. 2017 1212.13 1215.51 1205.08 1210.29 288,060,992 19,707,045,565
18. Apr. 2017 1193.77 1217.57 1193.77 1211.67 270,524,000 19,727,334,977
17. Apr. 2017 1183.25 1194.90 1172.65 1193.91 253,206,000 19,436,033,390
16. Apr. 2017 1172.61 1187.22 1172.61 1182.94 183,231,008 19,255,408,766
15. Apr. 2017 1167.30 1188.00 1164.96 1172.52 203,559,008 19,083,656,460
14. Apr. 2017 1170.33 1190.80 1159.79 1167.54 254,827,008 19,000,400,018
13. Apr. 2017 1201.02 1205.89 1156.44 1169.28 351,968,992 19,026,699,552
12. Apr. 2017 1204.81 1207.14 1196.76 1200.37 288,702,016 19,530,680,104
11. Apr. 2017 1187.46 1208.07 1187.46 1205.01 216,182,000 19,604,036,563
10. Apr. 2017 1187.30 1190.34 1179.04 1187.13 215,883,008 19,310,642,460
9. Apr. 2017 1176.57 1197.21 1171.86 1187.87 242,343,008 19,320,511,927
8. Apr. 2017 1172.65 1184.98 1162.58 1175.95 209,312,000 19,124,327,856
7. Apr. 2017 1178.94 1186.58 1163.39 1176.90 317,022,016 19,137,747,435
6. Apr. 2017 1125.81 1188.37 1125.81 1182.68 511,222,016 19,229,356,147
5. Apr. 2017 1134.14 1135.09 1113.63 1124.78 414,784,000 18,285,857,775
4. Apr. 2017 1145.52 1156.44 1120.52 1133.25 436,310,016 18,421,262,063
3. Apr. 2017 1102.95 1151.74 1102.95 1143.81 580,444,032 18,591,158,323
2. Apr. 2017 1080.61 1107.59 1075.45 1102.17 514,187,008 17,911,915,755
1. Apr. 2017 1071.71 1091.72 1061.09 1080.50 289,633,984 17,557,597,716
31. März 2017 1026.64 1074.92 1026.64 1071.79 447,287,008 17,414,322,808
30. März 2017 1042.21 1049.29 1020.04 1026.43 352,968,992 16,675,587,066
29. März 2017 1046.08 1055.13 1015.88 1039.97 298,457,984 16,893,415,156
28. März 2017 1044.58 1064.65 1027.73 1047.15 326,332,000 17,008,241,726
27. März 2017 972.05 1046.40 971.98 1045.77 372,535,008 16,983,801,541
26. März 2017 974.02 1007.96 954.19 966.72 303,668,000 15,698,465,531
25. März 2017 936.54 975.76 903.71 972.78 435,803,008 15,794,781,102
24. März 2017 1038.45 1040.47 934.36 937.52 491,038,016 15,220,718,764
23. März 2017 1050.05 1058.01 1028.93 1038.59 248,540,000 16,859,314,109
22. März 2017 1120.65 1120.65 1014.21 1049.14 380,840,992 17,028,630,158
21. März 2017 1055.36 1122.43 1055.36 1120.54 337,391,008 18,185,299,687
20. März 2017 1037.24 1063.03 1036.68 1054.23 286,529,984 17,107,266,418
19. März 2017 976.73 1069.91 976.73 1036.74 406,648,000 16,821,676,707
18. März 2017 1099.69 1114.07 957.66 973.82 621,302,016 15,798,760,668
17. März 2017 1180.16 1180.16 1099.57 1100.23 706,598,976 17,847,435,957
16. März 2017 1251.33 1257.98 1152.44 1187.81 638,568,000 19,265,847,025
15. März 2017 1240.16 1251.61 1239.75 1249.61 297,804,992 20,265,831,337
14. März 2017 1232.16 1244.81 1220.72 1240.00 245,306,000 20,107,761,880
13. März 2017 1221.78 1237.37 1217.03 1231.92 380,276,992 19,974,334,865
12. März 2017 1176.62 1226.98 1175.36 1221.38 227,176,000 19,801,195,767
11. März 2017 1116.32 1193.83 1116.32 1175.83 283,320,000 19,060,468,862
10. März 2017 1189.36 1270.47 1077.25 1116.72 563,795,968 18,100,188,612
9. März 2017 1150.35 1197.46 1141.23 1188.49 212,283,008 19,261,188,310
8. März 2017 1223.23 1232.16 1148.08 1150.00 332,603,008 18,635,275,050
7. März 2017 1273.21 1275.55 1204.80 1223.54 291,256,000 19,824,773,912
6. März 2017 1267.47 1276.00 1264.60 1272.83 153,656,992 20,620,991,547
5. März 2017 1254.29 1267.29 1238.06 1267.12 134,127,000 20,526,235,270
4. März 2017 1277.43 1279.40 1230.51 1255.15 183,270,000 20,329,978,338
3. März 2017 1250.71 1280.31 1250.71 1274.99 315,739,008 20,649,259,919
2. März 2017 1224.68 1262.13 1215.62 1251.01 368,275,008 20,258,543,188
1. März 2017 1180.04 1222.50 1179.69 1222.50 229,056,992 19,794,459,608
28. Feb. 2017 1180.72 1193.25 1171.82 1179.97 184,956,000 19,103,684,801
27. Feb. 2017 1163.78 1181.98 1163.38 1179.97 131,570,000 19,101,427,518
26. Feb. 2017 1144.27 1167.47 1130.20 1165.20 116,486,000 18,860,247,630
25. Feb. 2017 1170.41 1174.85 1124.59 1143.84 139,960,992 18,511,906,560
24. Feb. 2017 1172.71 1200.39 1131.96 1173.68 330,759,008 18,992,415,818
23. Feb. 2017 1117.27 1176.62 1116.96 1166.72 189,454,000 18,877,442,096
22. Feb. 2017 1114.80 1125.39 1100.55 1117.44 136,100,000 18,077,985,665
21. Feb. 2017 1079.28 1117.25 1076.93 1115.30 186,868,992 18,041,455,273
20. Feb. 2017 1048.69 1080.49 1041.69 1079.98 109,478,000 17,468,244,508
19. Feb. 2017 1054.76 1056.81 1043.46 1047.87 77,423,296 16,946,913,346
18. Feb. 2017 1049.21 1061.10 1046.96 1054.42 99,073,504 17,051,064,834
17. Feb. 2017 1026.12 1053.17 1025.64 1046.21 136,474,000 16,916,338,976
16. Feb. 2017 1007.65 1033.37 1007.65 1027.44 122,277,000 16,610,905,026
15. Feb. 2017 1006.21 1008.84 1001.58 1007.48 89,759,400 16,286,329,282
14. Feb. 2017 991.73 1011.51 986.47 1004.55 137,946,000 16,237,219,721
13. Feb. 2017 998.89 1002.10 976.00 990.64 100,607,000 16,010,322,103
12. Feb. 2017 1003.52 1004.76 996.92 999.18 67,530,000 16,146,290,349
11. Feb. 2017 988.90 1009.29 982.83 1004.45 102,261,000 16,229,677,099
10. Feb. 2017 995.63 998.91 946.69 988.67 190,452,000 15,973,053,725
9. Feb. 2017 1064.70 1088.99 953.34 994.38 407,220,000 16,063,448,932
8. Feb. 2017 1062.32 1078.97 1037.49 1063.07 201,855,008 17,170,799,127
7. Feb. 2017 1040.14 1061.93 1040.14 1061.35 146,007,008 17,141,080,574
6. Feb. 2017 1028.40 1044.64 1028.16 1038.15 111,762,000 16,764,422,010
5. Feb. 2017 1043.52 1043.63 1022.37 1027.34 114,208,000 16,588,240,157
4. Feb. 2017 1031.33 1045.90 1015.16 1042.90 155,064,000 16,837,411,920
3. Feb. 2017 1011.46 1033.87 1008.79 1029.91 201,278,000 16,625,849,489
2. Feb. 2017 990.00 1013.52 983.22 1011.80 145,820,992 16,331,615,570
1. Feb. 2017 970.94 989.11 970.74 989.02 150,110,000 15,962,015,276
31. Jan. 2017 920.96 972.02 920.96 970.40 164,582,000 15,659,186,515
30. Jan. 2017 920.15 923.05 919.47 920.38 78,227,296 14,850,351,605
29. Jan. 2017 922.07 923.42 919.15 919.50 60,851,700 14,834,377,926
28. Jan. 2017 919.81 923.91 919.81 921.59 68,979,600 14,866,260,449
27. Jan. 2017 918.36 923.22 915.85 919.75 125,594,000 14,834,831,700
26. Jan. 2017 902.40 919.33 902.22 917.59 131,958,000 14,797,955,301
25. Jan. 2017 891.92 903.25 891.69 901.54 120,831,000 14,537,488,261
24. Jan. 2017 910.68 924.15 892.29 892.69 111,349,000 14,393,026,385
23. Jan. 2017 925.50 928.27 916.74 921.01 73,588,600 14,848,013,909
22. Jan. 2017 922.21 937.53 897.56 924.67 116,573,000 14,905,439,337
21. Jan. 2017 895.55 927.37 895.53 921.79 111,158,000 14,856,911,163
20. Jan. 2017 898.17 899.40 887.01 895.03 86,728,400 14,423,545,371
19. Jan. 2017 888.34 904.61 884.34 899.07 105,625,000 14,486,616,700
18. Jan. 2017 909.37 917.50 858.30 886.62 225,676,992 14,284,036,613
17. Jan. 2017 830.95 910.56 830.80 907.94 155,095,008 14,625,779,851
16. Jan. 2017 821.78 834.53 820.27 831.53 82,755,200 13,393,372,620
15. Jan. 2017 818.14 823.31 812.87 821.80 71,013,600 13,234,840,657
14. Jan. 2017 825.14 835.09 812.46 818.41 93,063,296 13,178,601,992
13. Jan. 2017 803.74 829.00 780.00 823.98 168,968,000 13,266,554,392
12. Jan. 2017 775.18 826.25 755.76 804.83 222,326,000 12,956,730,411
11. Jan. 2017 908.11 919.45 762.77 777.76 310,928,992 12,519,135,996
10. Jan. 2017 902.44 914.87 901.06 907.68 115,808,000 14,608,685,049
9. Jan. 2017 913.24 913.69 879.81 902.83 141,876,992 14,528,815,565
8. Jan. 2017 908.17 942.72 887.25 911.20 158,715,008 14,661,966,429
7. Jan. 2017 903.49 908.59 823.56 908.59 279,550,016 14,618,030,536
6. Jan. 2017 1014.24 1046.81 883.94 902.20 351,876,000 14,513,695,758
5. Jan. 2017 1156.73 1191.10 910.42 1013.38 510,199,008 16,300,254,795
4. Jan. 2017 1044.40 1159.42 1044.40 1154.73 344,945,984 18,571,869,009
3. Jan. 2017 1021.60 1044.08 1021.60 1043.84 185,168,000 16,786,368,910
2. Jan. 2017 998.62 1031.39 996.70 1021.75 222,184,992 16,429,024,775
1. Jan. 2017 963.66 1003.08 958.70 998.33 147,775,008 16,050,407,461
31. Dez. 2016 960.63 963.74 947.24 963.74 99,135,104 15,492,554,222
30. Dez. 2016 972.53 972.53 934.83 961.24 187,474,000 15,450,507,055
29. Dez. 2016 975.13 979.40 954.50 973.50 199,320,000 15,645,617,392
28. Dez. 2016 934.83 975.92 934.83 975.92 236,630,000 15,682,769,405
27. Dez. 2016 908.35 940.05 904.26 933.20 167,308,000 14,994,286,713
26. Dez. 2016 896.91 913.18 896.90 907.61 123,771,000 14,581,389,977
25. Dez. 2016 899.65 899.65 862.42 896.18 143,664,992 14,396,194,094
24. Dez. 2016 922.18 923.48 886.34 898.82 137,727,008 14,436,754,927
23. Dez. 2016 864.89 925.12 864.68 921.98 275,564,000 14,807,189,352
22. Dez. 2016 834.18 875.78 834.15 864.54 200,027,008 13,882,988,216
21. Dez. 2016 800.64 834.28 799.41 834.28 155,576,000 13,395,445,163
20. Dez. 2016 792.25 801.34 791.50 800.88 99,629,296 12,857,473,134
19. Dez. 2016 790.69 793.61 790.32 792.71 74,886,400 12,725,090,633
18. Dez. 2016 791.01 794.74 788.03 790.53 60,524,400 12,688,510,068
17. Dez. 2016 785.17 792.51 784.86 790.83 78,989,800 12,691,945,028
16. Dez. 2016 778.96 785.03 778.96 784.91 83,608,200 12,595,490,539
15. Dez. 2016 780.07 781.43 777.80 778.09 81,580,096 12,484,761,985
14. Dez. 2016 780.01 782.03 776.84 781.48 75,979,000 12,534,369,129
13. Dez. 2016 780.65 788.46 777.96 780.56 81,645,600 12,521,776,922
12. Dez. 2016 770.04 781.92 770.04 780.09 76,571,000 12,512,497,969
11. Dez. 2016 774.75 774.80 765.41 769.73 57,313,400 12,344,888,048
10. Dez. 2016 773.02 777.09 772.91 774.65 53,843,100 12,421,967,470
9. Dez. 2016 769.94 774.53 769.65 772.79 68,705,296 12,390,863,077
8. Dez. 2016 768.08 774.70 765.95 770.81 80,111,904 12,357,837,893
7. Dez. 2016 764.21 771.54 759.75 768.13 96,426,096 12,313,376,414
6. Dez. 2016 758.72 765.62 758.72 764.22 116,218,000 12,249,086,971
5. Dez. 2016 773.39 773.47 751.71 758.70 106,363,000 12,159,115,875
4. Dez. 2016 771.64 773.87 768.16 773.87 60,557,900 12,400,766,376
3. Dez. 2016 778.25 778.25 764.86 771.16 69,547,296 12,355,811,709
2. Dez. 2016 757.54 781.30 757.54 777.94 127,605,000 12,462,935,160
1. Dez. 2016 746.05 758.28 746.05 756.77 80,461,904 12,122,431,239
30. Nov. 2016 736.28 747.93 736.27 745.69 84,070,800 11,943,536,630
29. Nov. 2016 736.33 737.47 734.56 735.60 68,511,104 11,780,661,280
28. Nov. 2016 732.48 738.01 732.48 735.81 61,888,600 11,782,628,755
27. Nov. 2016 735.44 739.02 731.09 732.03 52,601,800 11,720,648,987
26. Nov. 2016 741.51 742.21 729.63 735.38 54,962,700 11,772,895,899
25. Nov. 2016 740.44 741.65 734.59 741.65 67,807,600 11,871,816,579
24. Nov. 2016 744.62 746.83 733.49 740.29 85,919,296 11,848,658,575
23. Nov. 2016 751.74 752.25 738.92 744.59 76,543,800 11,916,054,235
22. Nov. 2016 739.64 753.87 736.53 751.35 129,906,000 12,022,735,372
21. Nov. 2016 731.27 741.72 730.51 739.25 60,802,400 11,827,902,946
20. Nov. 2016 751.88 755.48 717.94 731.03 154,116,000 11,695,081,878
19. Nov. 2016 751.83 756.24 744.47 751.62 110,608,000 12,023,262,925
18. Nov. 2016 740.71 752.88 736.89 751.59 87,363,104 12,021,432,968
17. Nov. 2016 744.88 755.65 739.51 740.98 108,579,000 11,850,398,479
16. Nov. 2016 711.17 747.61 709.04 744.20 141,294,000 11,900,441,939
15. Nov. 2016 705.79 715.72 705.26 711.62 72,038,496 11,377,924,616
14. Nov. 2016 702.00 706.28 699.81 705.02 62,993,000 11,271,073,434
13. Nov. 2016 705.20 705.26 687.32 702.03 80,318,096 11,215,181,107
12. Nov. 2016 716.75 717.15 704.03 705.05 64,622,500 11,262,273,136
11. Nov. 2016 715.55 718.32 714.41 716.41 63,119,700 11,442,241,390
10. Nov. 2016 722.84 723.02 711.21 715.53 68,807,800 11,426,817,526
9. Nov. 2016 709.83 740.05 708.61 723.27 132,429,000 11,548,965,779
8. Nov. 2016 703.09 712.99 702.39 709.85 79,660,800 11,333,339,468
7. Nov. 2016 710.74 710.74 699.90 703.13 65,047,100 11,224,670,783
6. Nov. 2016 703.81 714.26 699.56 711.52 59,902,200 11,357,385,316
5. Nov. 2016 703.53 707.51 697.74 703.42 53,752,300 11,226,736,982
4. Nov. 2016 689.12 706.93 685.56 703.23 99,907,696 11,222,575,748
3. Nov. 2016 742.35 745.77 678.16 688.70 172,808,000 10,989,660,280
2. Nov. 2016 730.07 740.83 722.35 740.83 84,865,200 11,820,110,421
1. Nov. 2016 701.34 736.45 701.34 729.79 130,527,000 11,642,863,554
31. Okt. 2016 702.64 709.29 691.68 700.97 97,064,400 11,181,852,070
30. Okt. 2016 714.12 714.12 696.47 701.86 100,665,000 11,194,834,676
29. Okt. 2016 690.29 720.40 690.05 714.48 134,760,992 11,394,596,830
28. Okt. 2016 688.00 690.44 684.16 689.65 81,145,504 10,997,420,362
27. Okt. 2016 678.21 688.59 678.04 688.31 96,105,296 10,974,828,655
26. Okt. 2016 657.68 679.73 657.68 678.30 88,877,104 10,813,913,071
25. Okt. 2016 654.00 664.42 653.70 657.59 90,378,800 10,482,565,592
24. Okt. 2016 657.16 657.25 652.59 653.76 62,218,200 10,420,469,172
23. Okt. 2016 657.62 661.13 653.89 657.07 54,474,600 10,472,100,602
22. Okt. 2016 633.14 658.20 632.85 657.29 78,556,496 10,474,463,658
21. Okt. 2016 630.83 634.09 630.69 632.83 55,951,000 10,083,501,603
20. Okt. 2016 630.66 631.92 628.26 630.86 56,957,300 10,050,854,099
19. Okt. 2016 638.13 638.87 628.01 630.52 69,381,696 10,044,471,117
18. Okt. 2016 639.41 640.74 636.00 637.96 65,546,700 10,162,029,114
17. Okt. 2016 641.82 642.33 638.66 639.19 58,063,600 10,180,488,274
16. Okt. 2016 639.08 642.90 638.90 641.63 40,298,100 10,218,348,388
15. Okt. 2016 640.31 642.10 637.39 638.65 39,035,400 10,169,814,232
14. Okt. 2016 637.01 641.28 637.01 640.38 58,144,600 10,196,303,437
13. Okt. 2016 636.03 638.83 635.03 636.79 61,620,700 10,138,078,870
12. Okt. 2016 640.87 641.34 635.97 636.19 92,370,200 10,127,644,784
11. Okt. 2016 619.24 642.08 618.50 641.07 103,590,000 10,204,214,839
10. Okt. 2016 616.82 621.32 616.20 618.99 67,481,104 9,851,764,897
9. Okt. 2016 619.17 619.20 616.61 616.75 39,243,400 9,815,156,618
8. Okt. 2016 617.34 619.85 617.34 619.11 42,345,900 9,851,461,946
7. Okt. 2016 612.61 617.91 611.82 617.12 64,071,400 9,818,599,994
6. Okt. 2016 612.47 613.82 611.47 613.02 56,812,100 9,752,315,689
5. Okt. 2016 610.22 613.81 609.62 612.51 68,077,504 9,743,018,924
4. Okt. 2016 612.05 612.05 609.48 610.20 49,801,600 9,705,099,355
3. Okt. 2016 610.97 612.57 610.46 612.13 46,798,300 9,734,618,878
2. Okt. 2016 613.95 614.01 609.68 610.89 39,249,800 9,713,776,587
1. Okt. 2016 609.93 615.24 609.93 613.98 56,357,000 9,761,887,632
30. Sep. 2016 605.72 609.73 604.14 609.73 56,122,400 9,693,198,750
29. Sep. 2016 605.02 606.82 604.85 605.69 55,658,600 9,627,902,106
28. Sep. 2016 606.24 606.59 604.61 604.73 48,722,600 9,611,532,319
27. Sep. 2016 608.02 608.25 604.11 606.17 49,422,400 9,633,311,305
26. Sep. 2016 600.81 608.14 600.35 608.04 59,153,800 9,661,922,446
25. Sep. 2016 602.75 603.38 599.71 600.83 33,977,800 9,546,132,575
24. Sep. 2016 602.96 604.58 602.04 602.63 35,359,500 9,573,385,118
23. Sep. 2016 596.20 603.21 595.79 602.84 51,067,000 9,575,631,549
22. Sep. 2016 597.28 598.49 596.21 596.30 67,085,300 9,470,698,215
21. Sep. 2016 603.59 603.59 595.88 597.15 82,776,200 9,483,211,005
20. Sep. 2016 609.25 609.53 607.94 608.31 72,710,896 9,659,269,452
19. Sep. 2016 609.87 610.93 608.27 609.23 54,796,400 9,672,709,264
18. Sep. 2016 606.28 610.16 605.86 609.87 48,679,400 9,682,008,337
17. Sep. 2016 607.22 607.86 605.19 605.98 37,140,300 9,619,198,525
16. Sep. 2016 607.25 609.26 606.73 606.97 64,963,400 9,633,710,359
15. Sep. 2016 610.59 611.09 607.16 607.16 59,464,600 9,635,571,708
14. Sep. 2016 608.84 611.95 608.41 610.68 47,877,700 9,690,463,177
13. Sep. 2016 608.03 611.19 606.92 609.24 86,920,600 9,666,424,848
12. Sep. 2016 607.01 608.46 605.41 608.24 72,812,304 9,649,385,919
11. Sep. 2016 623.42 628.82 600.51 606.72 73,610,800 9,624,021,892
10. Sep. 2016 622.93 625.09 622.40 623.51 45,016,800 9,889,124,590
9. Sep. 2016 626.35 626.83 620.26 622.86 64,550,200 9,877,681,032
8. Sep. 2016 614.64 628.77 613.84 626.32 86,713,000 9,931,412,644
7. Sep. 2016 610.57 614.54 608.51 614.54 75,032,400 9,743,676,240
6. Sep. 2016 606.51 610.83 605.09 610.44 78,529,104 9,677,437,248
5. Sep. 2016 608.99 609.05 602.24 606.59 82,446,800 9,615,468,145
4. Sep. 2016 598.59 611.84 596.85 608.63 97,942,896 9,646,846,465
3. Sep. 2016 575.55 599.50 574.06 598.21 159,014,000 9,480,380,026
2. Sep. 2016 572.41 575.64 570.81 575.54 79,910,800 9,120,159,589
1. Sep. 2016 575.55 576.31 571.81 572.30 76,923,400 9,067,854,884
31. Aug. 2016 577.59 577.86 573.64 575.47 75,840,896 9,117,106,217
30. Aug. 2016 574.11 578.36 574.11 577.50 70,342,400 9,148,340,524
29. Aug. 2016 574.07 576.28 573.47 574.11 110,398,000 9,093,420,855
28. Aug. 2016 569.83 574.04 569.74 573.91 86,301,600 9,089,312,935
27. Aug. 2016 579.45 579.84 568.63 569.95 59,698,300 9,025,464,112
26. Aug. 2016 577.75 580.62 576.86 579.65 48,856,800 9,178,145,243
25. Aug. 2016 580.18 580.45 575.17 577.76 136,130,000 9,147,297,036
24. Aug. 2016 583.41 583.59 579.85 580.18 56,328,200 9,184,728,961
23. Aug. 2016 586.77 589.47 581.63 583.41 85,349,200 9,234,845,697
22. Aug. 2016 581.31 588.45 580.59 586.75 72,844,000 9,286,647,694
21. Aug. 2016 581.94 584.16 580.22 581.31 38,299,400 9,199,366,517
20. Aug. 2016 576.08 582.82 575.46 581.70 45,301,400 9,204,384,754
19. Aug. 2016 574.34 578.24 574.18 575.63 50,631,600 9,107,313,927
18. Aug. 2016 573.71 577.79 573.43 574.32 59,896,600 9,085,487,925
17. Aug. 2016 577.76 580.89 571.43 573.22 54,443,000 9,066,995,409
16. Aug. 2016 567.24 581.74 566.72 577.44 58,405,200 9,132,941,526
15. Aug. 2016 570.49 573.58 563.24 567.24 57,262,300 8,970,719,083
14. Aug. 2016 585.59 585.67 564.78 570.47 60,851,100 9,020,848,475
13. Aug. 2016 587.36 589.77 584.98 585.59 43,563,000 9,258,715,472
12. Aug. 2016 588.80 589.91 583.81 587.56 69,218,000 9,288,722,581
11. Aug. 2016 592.12 597.54 589.12 589.12 74,514,400 9,312,340,020
10. Aug. 2016 587.65 599.98 586.37 592.10 102,905,000 9,358,441,335
9. Aug. 2016 591.04 591.09 584.79 587.80 92,228,096 9,289,374,235
8. Aug. 2016 592.74 592.99 588.05 591.05 61,194,100 9,339,910,963
7. Aug. 2016 587.77 597.51 586.82 592.69 82,398,400 9,364,710,627
6. Aug. 2016 575.03 588.40 569.47 587.78 80,797,296 9,286,055,404
5. Aug. 2016 578.28 578.28 569.98 575.04 66,127,900 9,083,715,053
4. Aug. 2016 566.33 579.50 565.78 578.29 125,292,000 9,133,817,995
3. Aug. 2016 548.66 573.36 541.55 566.35 207,982,000 8,944,279,139
2. Aug. 2016 606.40 612.85 531.33 547.47 330,932,992 8,644,864,335
1. Aug. 2016 624.60 626.12 605.88 606.27 121,887,000 9,572,348,580
31. Juli 2016 655.10 655.28 624.36 624.68 110,818,000 9,861,866,433
30. Juli 2016 657.01 658.22 654.21 655.05 38,456,100 10,340,045,284
29. Juli 2016 655.11 657.80 654.79 656.99 60,703,500 10,369,809,306
28. Juli 2016 654.49 657.59 654.49 655.03 86,428,400 10,337,749,269
27. Juli 2016 651.63 657.46 648.45 654.35 147,460,992 10,325,917,979
26. Juli 2016 654.23 656.22 645.88 651.78 225,135,008 10,284,392,843
25. Juli 2016 661.26 661.83 653.40 654.10 78,176,496 10,319,876,749
24. Juli 2016 655.41 663.11 652.79 661.28 118,184,000 10,432,244,355
23. Juli 2016 650.73 656.37 648.52 655.56 69,532,200 10,340,881,944
22. Juli 2016 664.92 666.58 646.72 650.62 134,169,000 10,261,989,674
21. Juli 2016 665.23 666.22 660.41 665.01 60,491,800 10,487,976,073
20. Juli 2016 672.81 672.93 663.36 665.68 94,636,400 10,497,527,596
19. Juli 2016 672.74 673.28 667.63 672.86 61,203,300 10,609,525,767
18. Juli 2016 679.81 681.55 668.63 673.11 69,465,000 10,612,299,585
17. Juli 2016 661.99 682.36 661.99 679.46 74,407,904 10,711,263,460
16. Juli 2016 663.78 666.46 659.33 660.77 50,330,200 10,415,413,843
15. Juli 2016 659.17 667.08 659.04 663.26 81,673,104 10,453,381,650
14. Juli 2016 652.92 662.90 652.92 658.08 98,511,400 10,370,714,378
13. Juli 2016 664.80 668.70 654.47 654.47 131,449,000 10,312,716,681
12. Juli 2016 648.28 675.26 646.78 664.55 138,172,992 10,470,577,835
11. Juli 2016 648.48 659.63 644.98 647.66 107,910,000 10,203,318,330
10. Juli 2016 650.60 652.29 641.26 649.36 102,532,000 10,229,001,841
9. Juli 2016 666.38 666.38 633.40 650.96 180,536,000 10,252,979,330
8. Juli 2016 640.69 666.71 636.47 666.52 141,970,000 10,496,037,616
7. Juli 2016 678.09 682.43 611.83 640.56 258,091,008 10,084,880,016
6. Juli 2016 670.42 681.90 670.42 677.33 134,960,992 10,661,460,872
5. Juli 2016 683.21 683.49 665.07 670.63 130,476,000 10,553,590,036
4. Juli 2016 658.80 683.66 650.51 683.66 92,008,400 10,756,225,162
3. Juli 2016 704.97 704.97 649.01 658.66 129,512,000 10,360,455,388
2. Juli 2016 676.73 703.70 676.40 703.70 112,354,000 11,066,171,356
1. Juli 2016 672.52 686.15 669.59 676.30 134,431,008 10,632,674,990
30. Juni 2016 640.59 675.40 636.61 673.34 138,980,000 10,583,527,799
29. Juni 2016 644.12 644.68 628.28 639.89 142,456,000 10,055,423,427
28. Juni 2016 658.10 659.25 637.77 647.00 138,384,992 10,164,806,261
27. Juni 2016 629.35 655.28 620.52 655.28 122,134,000 10,292,371,661
26. Juni 2016 665.93 665.98 616.93 629.37 109,225,000 9,883,123,077
25. Juni 2016 665.28 691.73 646.56 665.12 126,656,000 10,442,165,051
24. Juni 2016 625.58 681.73 625.27 665.30 224,316,992 10,442,233,719
23. Juni 2016 597.44 629.33 558.14 623.98 253,462,000 9,791,649,877
22. Juni 2016 665.91 678.67 587.48 596.12 266,392,992 9,352,374,507
21. Juni 2016 735.88 735.88 639.07 666.65 309,944,000 10,456,853,278
20. Juni 2016 763.93 764.08 732.73 737.23 174,511,008 11,561,085,979
19. Juni 2016 756.69 766.62 745.63 763.78 136,184,992 11,974,386,667
18. Juni 2016 748.76 777.99 733.93 756.23 252,718,000 11,852,610,450
17. Juni 2016 768.49 775.36 716.56 748.91 363,320,992 11,734,973,407
16. Juni 2016 696.52 773.72 696.52 766.31 271,633,984 12,004,751,236
15. Juni 2016 685.68 696.30 672.56 694.47 99,223,800 10,876,756,116
14. Juni 2016 704.50 704.50 662.80 685.56 186,694,000 10,734,585,656
13. Juni 2016 671.65 716.00 664.49 704.38 243,295,008 11,026,918,233
12. Juni 2016 609.68 684.84 607.04 672.78 277,084,992 10,529,624,647
11. Juni 2016 578.67 607.12 578.67 606.73 82,357,000 9,493,578,714
10. Juni 2016 575.84 579.13 573.33 577.47 66,991,900 9,033,522,014
9. Juni 2016 582.20 582.20 570.95 574.63 71,301,000 8,987,040,811
8. Juni 2016 577.17 582.84 573.13 581.65 80,265,800 9,094,354,021
7. Juni 2016 585.45 590.26 567.51 576.60 107,770,000 9,013,335,474
6. Juni 2016 574.60 586.47 574.60 585.54 72,138,896 9,151,021,089
5. Juni 2016 573.31 582.81 569.18 574.98 68,874,096 8,983,555,643
4. Juni 2016 569.71 590.13 564.24 572.73 94,925,296 8,945,981,422
3. Juni 2016 537.68 574.64 536.92 569.19 122,020,000 8,889,102,698
2. Juni 2016 536.52 540.35 533.08 537.97 60,378,200 8,399,598,923
1. Juni 2016 531.11 543.08 525.64 536.92 86,061,800 8,381,321,200
31. Mai 2016 534.19 546.62 520.66 531.39 138,450,000 8,293,035,755
30. Mai 2016 528.47 544.35 522.96 533.86 87,958,704 8,330,000,111
29. Mai 2016 527.48 553.96 512.18 526.23 148,736,992 8,209,050,618
28. Mai 2016 473.03 533.47 472.70 530.04 181,199,008 8,266,477,338
27. Mai 2016 453.52 478.15 453.52 473.46 164,780,992 7,382,558,440
26. Mai 2016 449.67 453.64 447.90 453.38 65,203,800 7,067,871,184
25. Mai 2016 446.06 450.30 446.06 449.60 65,231,000 7,007,360,094
24. Mai 2016 444.29 447.10 443.93 445.98 65,783,100 6,949,432,035
23. Mai 2016 439.35 444.35 438.82 444.15 50,582,500 6,919,346,395
22. Mai 2016 443.22 443.43 439.04 439.32 39,657,600 6,842,082,300
21. Mai 2016 442.97 443.78 441.71 443.19 42,762,300 6,900,237,725
20. Mai 2016 437.79 444.05 437.39 442.68 81,987,904 6,890,716,750
19. Mai 2016 454.52 454.63 438.71 438.71 96,027,400 6,827,425,412
18. Mai 2016 453.69 456.00 453.30 454.62 86,850,096 7,073,564,772
17. Mai 2016 454.01 455.07 453.61 453.78 64,100,300 7,058,821,457
16. Mai 2016 457.59 458.20 452.95 454.16 59,171,500 7,063,120,268
15. Mai 2016 455.76 458.69 455.46 457.57 28,514,000 7,114,461,730
14. Mai 2016 455.82 456.84 454.79 455.67 37,209,000 7,083,394,303
13. Mai 2016 454.85 457.05 453.45 455.67 60,845,000 7,081,726,955
12. Mai 2016 452.45 454.95 449.25 454.77 59,849,300 7,065,960,832
11. Mai 2016 450.86 454.58 450.86 452.73 50,605,200 7,032,699,388
10. Mai 2016 460.52 461.93 448.95 450.89 58,956,100 7,002,714,977
9. Mai 2016 458.21 462.48 456.53 460.48 55,493,100 7,149,827,444
8. Mai 2016 458.43 459.42 455.98 458.55 40,315,000 7,117,822,794
7. Mai 2016 459.64 460.67 457.32 458.54 38,364,500 7,115,722,136
6. Mai 2016 447.94 461.38 447.07 459.60 72,796,800 7,130,556,704
5. Mai 2016 446.71 448.51 445.88 447.98 50,440,800 6,948,331,748
4. Mai 2016 450.18 450.38 445.63 446.72 50,407,300 6,927,161,701
3. Mai 2016 444.73 451.10 442.62 450.30 59,366,400 6,980,826,502
2. Mai 2016 451.93 452.45 441.78 444.67 92,127,000 6,891,791,430
1. Mai 2016 448.48 452.48 447.93 451.88 40,660,100 7,001,712,750
30. Apr. 2016 455.18 455.59 447.70 448.32 69,322,600 6,944,860,514
29. Apr. 2016 449.41 455.38 446.02 455.10 49,258,500 7,048,201,013
28. Apr. 2016 445.04 449.55 436.65 449.01 74,064,704 6,952,183,242
27. Apr. 2016 466.26 467.08 444.13 444.69 93,564,896 6,883,732,526
26. Apr. 2016 461.65 467.96 461.62 466.09 78,971,904 7,213,507,974
25. Apr. 2016 459.12 466.62 453.59 461.43 87,091,800 7,139,621,427
24. Apr. 2016 450.56 460.15 448.93 458.55 68,198,400 7,093,731,211
23. Apr. 2016 445.86 450.28 444.33 450.28 50,485,400 6,964,275,296
22. Apr. 2016 449.69 449.81 444.15 445.74 58,804,400 6,892,364,370
21. Apr. 2016 441.42 450.55 440.95 449.42 68,204,704 6,947,795,903
20. Apr. 2016 435.32 443.05 434.41 441.39 72,890,096 6,821,898,724
19. Apr. 2016 428.70 436.02 428.10 435.51 52,810,500 6,729,223,763
18. Apr. 2016 427.61 429.27 427.09 428.59 55,670,900 6,620,723,761
17. Apr. 2016 430.64 431.37 426.08 427.40 52,125,900 6,600,878,376
16. Apr. 2016 429.58 432.63 428.98 430.57 39,392,800 6,648,182,380
15. Apr. 2016 424.43 429.93 424.43 429.71 54,801,500 6,633,436,610
14. Apr. 2016 423.93 425.37 423.01 424.28 45,281,000 6,548,113,819
13. Apr. 2016 425.63 426.66 422.92 423.73 69,060,400 6,537,929,600
12. Apr. 2016 422.84 427.28 422.84 425.19 70,728,800 6,558,651,418
11. Apr. 2016 421.87 422.74 420.53 422.48 50,747,500 6,515,321,585
10. Apr. 2016 419.59 422.43 419.26 421.56 73,478,600 6,499,536,744
9. Apr. 2016 420.81 420.89 416.52 419.41 49,792,700 6,464,539,022
8. Apr. 2016 422.91 425.36 419.64 420.35 63,454,700 6,477,294,354
7. Apr. 2016 423.62 423.66 420.52 422.74 57,858,600 6,512,693,215
6. Apr. 2016 424.28 424.53 422.73 423.41 59,091,000 6,521,491,709
5. Apr. 2016 421.02 424.26 420.61 424.03 60,718,000 6,529,351,750
4. Apr. 2016 421.30 422.34 419.60 421.44 50,634,300 6,487,898,586
3. Apr. 2016 421.17 421.58 419.70 420.90 38,053,700 6,477,828,309
2. Apr. 2016 418.42 422.08 418.42 420.87 45,681,200 6,475,857,111
1. Apr. 2016 416.76 418.17 415.83 417.96 51,235,700 6,429,593,619
31. März 2016 415.26 418.37 415.26 416.73 60,215,200 6,409,062,819
30. März 2016 416.83 416.83 412.50 414.82 66,034,100 6,378,356,002
29. März 2016 424.30 426.20 412.68 416.52 75,411,504 6,402,954,687
28. März 2016 426.55 426.86 423.29 424.23 68,522,800 6,519,889,575
27. März 2016 418.14 428.80 417.71 426.77 71,229,400 6,557,030,843
26. März 2016 417.36 418.99 416.26 417.95 44,650,400 6,420,042,696
25. März 2016 416.51 418.08 415.56 417.18 52,560,000 6,406,608,048
24. März 2016 418.42 418.68 415.49 416.39 68,346,704 6,393,094,869
23. März 2016 418.16 419.27 417.36 418.04 61,444,200 6,416,845,742
22. März 2016 413.13 418.38 412.53 418.09 66,813,300 6,416,025,151
21. März 2016 413.42 413.42 410.38 413.31 61,655,400 6,341,110,984
20. März 2016 410.40 414.63 410.40 413.76 45,947,900 6,346,546,570
19. März 2016 409.27 410.98 407.23 410.44 58,423,000 6,294,271,612
18. März 2016 420.55 420.55 406.14 409.55 104,940,000 6,279,128,504
17. März 2016 417.89 421.00 417.89 420.62 83,528,600 6,447,467,967
16. März 2016 416.89 417.69 415.91 417.01 65,185,800 6,390,672,724
15. März 2016 416.39 418.13 414.98 416.83 66,781,700 6,386,304,534
14. März 2016 414.20 416.68 414.20 416.44 95,259,400 6,378,632,901
13. März 2016 411.65 416.60 411.64 414.07 74,322,800 6,340,701,565
12. März 2016 421.61 421.80 410.09 411.62 92,712,896 6,301,963,440
11. März 2016 417.24 423.93 417.01 421.69 73,969,696 6,454,555,816
10. März 2016 414.74 417.51 413.25 417.13 81,022,896 6,383,105,414
9. März 2016 413.89 416.03 411.61 414.86 70,012,304 6,346,735,710
8. März 2016 414.46 416.24 411.09 413.97 70,311,696 6,331,422,309
7. März 2016 407.76 415.92 406.31 414.32 85,762,400 6,335,164,892
6. März 2016 400.52 411.91 395.78 407.71 91,212,496 6,232,667,872
5. März 2016 410.78 411.26 394.04 400.57 135,384,992 6,122,091,567
4. März 2016 421.84 425.18 410.94 410.94 90,856,096 6,279,024,638
3. März 2016 423.91 425.37 419.41 421.65 100,484,000 6,441,066,887
2. März 2016 435.13 435.92 423.99 423.99 74,955,296 6,475,329,604
1. März 2016 437.92 439.65 432.32 435.12 74,895,800 6,643,686,404
29. Feb. 2016 433.44 441.51 431.69 437.70 60,694,700 6,681,444,705
28. Feb. 2016 432.57 435.68 423.82 433.50 53,033,400 6,615,986,322
27. Feb. 2016 432.84 434.23 428.10 432.52 41,893,600 6,599,515,471
26. Feb. 2016 424.63 432.15 421.62 432.15 61,486,000 6,592,327,507
25. Feb. 2016 425.04 427.72 420.42 424.54 70,798,000 6,474,784,226
24. Feb. 2016 420.96 425.55 413.91 424.95 67,743,696 6,479,395,124
23. Feb. 2016 438.26 439.86 417.82 420.74 85,244,896 6,413,836,323
22. Feb. 2016 438.99 439.05 432.92 437.75 85,385,200 6,671,673,493
21. Feb. 2016 437.77 448.05 429.08 438.80 89,820,704 6,686,294,225
20. Feb. 2016 421.60 441.98 421.60 437.16 93,992,096 6,659,985,887
19. Feb. 2016 422.73 423.10 417.60 420.79 55,711,300 6,408,881,658
18. Feb. 2016 416.57 426.00 415.64 422.37 76,752,600 6,431,547,586
17. Feb. 2016 407.66 421.17 406.78 416.32 83,193,600 6,337,628,174
16. Feb. 2016 401.43 408.95 401.43 407.49 73,093,104 6,201,590,434
15. Feb. 2016 407.57 410.38 397.75 400.18 74,070,496 6,089,064,891
14. Feb. 2016 392.93 407.23 392.93 407.23 74,469,800 6,194,711,495
13. Feb. 2016 384.64 391.86 384.64 391.86 61,911,700 5,959,279,526
12. Feb. 2016 379.69 384.95 379.60 384.26 67,042,800 5,842,238,586
11. Feb. 2016 382.11 383.13 376.40 379.65 74,375,600 5,770,550,973
10. Feb. 2016 376.15 385.48 375.78 381.65 85,130,896 5,799,042,060
9. Feb. 2016 373.42 377.25 372.90 376.03 55,318,500 5,712,106,127
8. Feb. 2016 376.76 379.88 373.33 373.45 47,671,100 5,671,240,831
7. Feb. 2016 376.51 380.87 374.90 376.62 37,076,300 5,718,023,735
6. Feb. 2016 386.59 386.63 372.39 376.52 49,249,300 5,714,879,155
5. Feb. 2016 388.90 391.09 385.57 386.55 43,825,000 5,865,136,968
4. Feb. 2016 370.17 391.61 369.99 389.59 69,285,504 5,909,517,630
3. Feb. 2016 374.65 374.95 368.05 369.95 45,933,400 5,609,971,377
2. Feb. 2016 372.92 375.88 372.92 374.45 40,378,700 5,676,528,707
1. Feb. 2016 369.35 378.07 367.96 373.06 51,656,700 5,653,747,618
31. Jan. 2016 378.29 380.35 367.83 368.77 37,894,300 5,587,253,351
30. Jan. 2016 378.86 380.92 376.49 378.26 30,284,400 5,729,296,096
29. Jan. 2016 380.11 384.38 365.45 379.47 86,125,296 5,745,985,821
28. Jan. 2016 395.15 395.50 379.73 380.29 59,247,900 5,756,710,303
27. Jan. 2016 392.44 396.84 391.78 394.97 47,424,400 5,977,545,745
26. Jan. 2016 392.00 397.77 390.58 392.15 58,147,000 5,933,372,928
25. Jan. 2016 402.32 402.32 388.55 391.73 59,062,400 5,925,345,408
24. Jan. 2016 388.10 405.48 387.51 402.97 54,824,800 6,093,787,908
23. Jan. 2016 382.43 394.54 381.98 387.49 56,247,400 5,858,059,876
22. Jan. 2016 409.75 410.41 375.28 382.49 91,546,600 5,780,764,155
21. Jan. 2016 419.63 422.88 406.30 410.26 68,338,000 6,198,658,815
20. Jan. 2016 379.74 425.27 376.60 420.23 121,720,000 6,347,836,794
19. Jan. 2016 387.03 387.73 378.97 380.15 46,819,800 5,740,934,168
18. Jan. 2016 381.73 388.10 376.67 387.17 54,403,900 5,845,656,048
17. Jan. 2016 387.15 390.96 380.09 382.30 45,319,600 5,770,478,451
16. Jan. 2016 365.07 390.56 354.91 387.54 120,352,000 5,848,063,566
15. Jan. 2016 430.26 430.26 364.33 364.33 153,351,008 5,496,598,039
14. Jan. 2016 432.29 433.32 427.85 430.31 43,945,500 6,490,638,885
13. Jan. 2016 434.67 435.19 424.44 432.37 173,888,000 6,520,360,056
12. Jan. 2016 448.18 448.18 435.69 435.69 115,607,000 6,568,800,100
11. Jan. 2016 448.70 450.66 443.86 448.43 40,450,000 6,758,931,030
10. Jan. 2016 448.24 448.31 440.35 447.99 35,995,900 6,750,440,386
9. Jan. 2016 453.38 454.64 446.89 447.61 32,278,000 6,742,767,343
8. Jan. 2016 457.54 462.93 447.94 453.23 56,993,000 6,825,700,454
7. Jan. 2016 430.01 458.77 429.08 458.05 87,562,200 6,896,279,078
6. Jan. 2016 431.86 431.86 426.34 429.11 34,042,500 6,458,942,098
5. Jan. 2016 433.07 434.18 429.68 431.96 34,522,600 6,500,393,256
4. Jan. 2016 430.06 434.52 429.08 433.09 38,477,500 6,515,713,340
3. Jan. 2016 433.58 433.74 424.71 430.01 39,633,800 6,467,429,942
2. Jan. 2016 434.62 436.06 431.87 433.44 30,096,600 6,517,390,487
1. Jan. 2016 430.72 436.25 427.52 434.33 36,278,900 6,529,299,589
31. Dez. 2015 425.88 432.92 418.73 430.57 45,996,600 6,471,217,491
30. Dez. 2015 433.30 434.39 422.08 426.62 46,889,400 6,410,381,455
29. Dez. 2015 422.10 432.98 420.63 432.98 51,596,500 6,504,194,854
28. Dez. 2015 423.34 429.77 418.48 422.28 49,638,600 6,341,733,237
27. Dez. 2015 416.51 424.01 408.88 422.82 53,591,200 6,348,296,234
26. Dez. 2015 455.76 457.49 405.76 417.27 116,166,000 6,262,844,602
25. Dez. 2015 454.86 458.30 452.08 455.65 39,078,500 6,836,936,569
24. Dez. 2015 443.09 458.46 443.08 454.98 57,157,200 6,825,070,740
23. Dez. 2015 436.72 444.53 436.62 442.40 47,161,400 6,634,776,277
22. Dez. 2015 437.44 443.69 435.52 436.57 50,840,400 6,545,633,139
21. Dez. 2015 442.84 444.73 427.31 438.64 77,639,696 6,574,990,256
20. Dez. 2015 462.23 462.64 434.34 442.68 75,409,400 6,633,988,873
19. Dez. 2015 463.55 465.58 456.77 462.32 47,892,700 6,926,346,391
18. Dez. 2015 455.85 465.18 454.94 463.62 60,220,100 6,943,912,954
17. Dez. 2015 454.78 457.86 448.86 456.08 47,978,400 6,829,095,335
16. Dez. 2015 465.21 465.21 443.85 454.93 107,944,000 6,810,202,753
15. Dez. 2015 443.88 465.32 443.88 465.32 83,121,104 6,963,784,692
14. Dez. 2015 433.27 447.14 430.46 444.18 130,496,000 6,645,395,797
13. Dez. 2015 431.66 441.68 426.27 433.76 55,050,600 6,487,293,999
12. Dez. 2015 452.33 469.10 410.74 435.00 131,969,000 6,504,325,267
11. Dez. 2015 415.28 451.94 415.28 451.94 110,944,000 6,755,795,193
10. Dez. 2015 417.99 419.51 411.55 415.48 52,138,900 6,209,105,142
9. Dez. 2015 414.44 423.12 406.29 417.56 90,917,200 6,238,015,413
8. Dez. 2015 395.75 415.56 389.95 415.56 57,801,400 6,206,381,460
7. Dez. 2015 389.98 399.97 385.41 395.54 63,455,800 5,905,560,136
6. Dez. 2015 389.55 402.81 387.09 388.78 77,762,000 5,803,305,524
5. Dez. 2015 363.72 389.79 363.23 388.95 66,282,200 5,804,247,032
4. Dez. 2015 361.26 363.52 355.76 363.18 35,784,100 5,418,154,665
3. Dez. 2015 359.33 370.27 357.41 361.05 50,714,900 5,384,892,776
2. Dez. 2015 361.85 362.23 349.46 359.19 54,160,500 5,355,891,235
1. Dez. 2015 377.41 378.93 356.56 362.49 60,452,200 5,403,653,927
30. Nov. 2015 371.44 382.36 370.38 377.32 71,701,600 5,623,195,997
29. Nov. 2015 357.47 371.94 355.67 371.29 40,409,300 5,531,872,177
28. Nov. 2015 357.14 359.54 352.17 357.38 36,816,600 5,323,252,537
27. Nov. 2015 351.86 363.59 347.87 358.04 55,179,100 5,331,719,786
26. Nov. 2015 328.30 366.76 328.23 352.68 106,105,000 5,250,750,575
25. Nov. 2015 320.05 329.13 316.77 328.21 41,666,900 4,884,886,822
24. Nov. 2015 323.01 323.06 318.12 320.05 29,362,600 4,762,244,474
23. Nov. 2015 324.35 325.12 321.29 323.05 27,478,900 4,805,632,296
22. Nov. 2015 326.98 327.01 321.26 324.54 23,439,400 4,826,466,938
21. Nov. 2015 322.09 328.16 319.60 326.93 28,200,500 4,860,628,038
20. Nov. 2015 326.41 326.47 312.22 322.02 53,152,900 4,786,301,542
19. Nov. 2015 334.68 335.33 325.27 326.15 45,011,100 4,846,272,452
18. Nov. 2015 334.59 336.53 330.64 334.59 43,783,800 4,970,560,298
17. Nov. 2015 330.36 338.35 329.61 335.09 51,001,600 4,976,765,824
16. Nov. 2015 319.73 331.63 315.90 330.75 47,980,100 4,911,040,461
15. Nov. 2015 333.05 334.66 317.49 320.17 44,213,100 4,752,464,063
14. Nov. 2015 336.62 338.18 329.97 332.91 38,612,000 4,940,266,781
13. Nov. 2015 338.50 340.91 326.08 336.75 52,003,000 4,996,160,115
12. Nov. 2015 314.08 345.08 313.36 338.15 78,477,800 5,015,563,456
11. Nov. 2015 339.82 340.58 301.00 311.08 107,070,000 4,612,831,323
10. Nov. 2015 379.98 381.39 329.11 336.82 95,797,904 4,993,021,697
9. Nov. 2015 374.32 385.28 362.89 380.26 68,224,400 5,635,560,843
8. Nov. 2015 384.28 389.89 368.70 373.37 51,817,600 5,532,072,311
7. Nov. 2015 374.27 390.59 372.43 386.48 56,625,100 5,725,035,162
6. Nov. 2015 388.05 395.84 354.02 374.47 122,687,000 5,545,657,295
5. Nov. 2015 408.08 447.56 374.58 386.35 151,824,992 5,720,251,077
4. Nov. 2015 403.66 495.56 380.55 411.56 263,900,000 6,092,006,971
3. Nov. 2015 361.87 417.90 357.65 403.42 206,162,000 5,969,855,535
2. Nov. 2015 325.94 365.36 323.21 361.19 101,918,000 5,343,556,482
1. Nov. 2015 315.01 327.47 311.88 325.43 37,001,100 4,813,287,206
31. Okt. 2015 328.51 332.78 309.25 314.17 48,598,100 4,645,486,246
30. Okt. 2015 313.94 334.17 313.94 328.02 78,305,000 4,849,062,146
29. Okt. 2015 304.32 318.17 301.82 313.86 64,495,900 4,638,392,428
28. Okt. 2015 293.70 306.33 293.70 304.62 50,808,100 4,500,730,950
27. Okt. 2015 285.18 296.21 285.01 293.79 46,331,800 4,339,689,442
26. Okt. 2015 283.63 285.30 280.51 285.30 32,108,800 4,213,260,473
25. Okt. 2015 281.45 294.06 281.45 283.68 45,717,100 4,188,180,600
24. Okt. 2015 276.50 281.71 276.50 281.65 25,942,400 4,157,184,875
23. Okt. 2015 273.65 278.68 273.54 276.50 29,442,500 4,080,023,363
22. Okt. 2015 266.50 276.51 266.14 274.02 37,808,600 4,042,524,308
21. Okt. 2015 269.31 270.77 263.84 266.27 25,637,300 3,927,192,474
20. Okt. 2015 263.57 270.83 263.23 269.46 30,889,800 3,973,292,564
19. Okt. 2015 261.86 264.82 260.95 263.44 25,258,800 3,883,581,668
18. Okt. 2015 270.91 271.67 260.78 261.64 22,434,300 3,856,061,829
17. Okt. 2015 262.75 273.58 262.37 270.64 43,199,600 3,987,684,186
16. Okt. 2015 254.30 266.14 253.93 262.87 35,901,500 3,872,283,809
15. Okt. 2015 252.11 255.96 252.05 254.32 25,223,500 3,745,440,578
14. Okt. 2015 249.49 254.27 248.90 251.99 27,462,600 3,710,065,546
13. Okt. 2015 245.20 250.24 243.76 249.51 28,198,500 3,672,589,342
12. Okt. 2015 246.88 247.45 245.18 245.31 17,388,300 3,609,927,997
11. Okt. 2015 244.74 247.24 244.15 247.05 16,827,300 3,634,686,068
10. Okt. 2015 243.74 245.32 243.07 244.94 15,912,700 3,602,763,687
9. Okt. 2015 242.50 244.23 242.12 243.93 17,353,100 3,586,932,176
8. Okt. 2015 243.07 244.25 242.18 242.30 18,515,300 3,562,238,314
7. Okt. 2015 246.17 246.68 242.59 242.97 22,999,200 3,571,170,510
6. Okt. 2015 240.36 246.93 240.14 246.06 27,535,100 3,615,828,118
5. Okt. 2015 238.15 240.38 237.04 240.38 23,335,900 3,531,508,720
4. Okt. 2015 238.53 238.97 237.94 238.26 12,999,000 3,499,387,367
3. Okt. 2015 237.20 239.32 236.94 238.73 16,482,700 3,505,385,987
2. Okt. 2015 237.26 238.54 236.60 237.29 19,677,900 3,483,431,578
1. Okt. 2015 236.00 238.45 235.62 237.55 20,488,800 3,486,370,082
30. Sep. 2015 236.64 237.73 235.63 236.06 19,743,500 3,463,625,759
29. Sep. 2015 239.02 239.80 235.93 236.69 22,691,300 3,471,967,520
28. Sep. 2015 232.84 239.34 232.47 239.14 24,713,000 3,506,933,730
27. Sep. 2015 234.14 234.53 232.48 232.76 14,179,900 3,412,467,834
26. Sep. 2015 235.08 235.40 233.36 234.34 13,724,100 3,434,809,258
25. Sep. 2015 234.36 237.43 233.68 235.14 22,363,600 3,445,723,754
24. Sep. 2015 230.36 235.65 230.29 234.53 25,097,800 3,435,744,312
23. Sep. 2015 230.94 231.84 229.59 230.28 17,254,100 3,372,747,846
22. Sep. 2015 226.97 232.39 225.12 230.62 25,009,300 3,376,737,583
21. Sep. 2015 231.22 231.22 226.52 227.09 19,678,800 3,324,121,324
20. Sep. 2015 231.40 232.37 230.91 231.21 14,444,700 3,383,764,499
19. Sep. 2015 232.86 233.21 231.09 231.49 12,712,600 3,387,141,915
18. Sep. 2015 233.52 234.35 232.18 232.98 20,242,200 3,408,098,085
17. Sep. 2015 229.08 230.29 228.93 229.81 18,935,400 3,360,247,349
16. Sep. 2015 230.25 231.21 227.40 229.09 20,144,200 3,349,613,966
15. Sep. 2015 230.49 259.18 229.82 230.30 19,177,800 3,366,532,054
14. Sep. 2015 230.61 232.44 227.96 230.64 20,997,800 3,370,579,521
13. Sep. 2015 235.24 235.93 229.33 230.51 18,478,800 3,367,774,557
12. Sep. 2015 239.85 240.12 234.75 235.23 17,962,600 3,435,801,820
11. Sep. 2015 238.33 241.17 238.33 240.11 19,224,700 3,506,204,486
10. Sep. 2015 238.34 241.29 235.79 238.48 21,215,500 3,481,466,104
9. Sep. 2015 243.41 244.42 237.82 238.17 23,635,700 3,475,960,739
8. Sep. 2015 239.85 245.78 239.68 243.61 26,879,200 3,554,439,286
7. Sep. 2015 239.93 242.11 238.72 239.85 21,192,200 3,498,762,116
6. Sep. 2015 234.87 242.91 234.68 239.84 25,473,700 3,497,748,612
5. Sep. 2015 230.20 236.14 229.44 235.02 20,671,400 3,426,594,646
4. Sep. 2015 227.21 230.90 227.05 230.30 20,962,400 3,356,910,010
3. Sep. 2015 229.32 229.60 226.67 227.18 17,482,000 3,310,618,588
2. Sep. 2015 228.03 230.58 226.48 229.28 18,760,400 3,340,404,203
1. Sep. 2015 230.26 231.22 226.86 228.12 20,575,200 3,322,548,147
31. Aug. 2015 229.11 231.96 225.91 230.06 20,710,700 3,349,845,416
30. Aug. 2015 229.90 232.07 226.25 228.76 19,412,600 3,330,085,315
29. Aug. 2015 231.55 233.22 227.33 229.78 17,142,500 3,344,063,019
28. Aug. 2015 224.70 235.22 220.93 231.40 31,336,600 3,366,649,823
27. Aug. 2015 226.05 228.64 223.68 224.77 21,905,400 3,269,360,632
26. Aug. 2015 222.08 231.18 220.20 225.83 31,808,000 3,284,040,048
25. Aug. 2015 210.07 226.32 199.57 221.61 61,089,200 3,221,751,642
24. Aug. 2015 228.11 228.14 210.44 210.49 59,220,700 3,059,460,627
23. Aug. 2015 230.38 232.71 225.58 228.17 18,406,600 3,315,466,697
22. Aug. 2015 232.66 234.96 222.70 230.39 23,205,900 3,346,961,926
21. Aug. 2015 235.35 236.43 231.72 232.57 23,173,800 3,377,704,243
20. Aug. 2015 226.90 237.37 226.90 235.35 32,275,000 3,417,123,139
19. Aug. 2015 225.67 237.41 222.77 226.68 60,869,200 3,290,448,603
18. Aug. 2015 257.93 257.99 211.08 211.08 42,147,200 3,063,104,570
17. Aug. 2015 258.49 260.51 257.12 257.98 21,617,900 3,742,748,055
16. Aug. 2015 261.87 262.44 257.04 258.51 29,717,000 3,749,501,856
15. Aug. 2015 265.53 266.67 261.30 261.55 19,321,100 3,792,757,590
14. Aug. 2015 264.13 267.47 261.48 265.68 27,091,200 3,851,715,726
13. Aug. 2015 266.18 266.23 262.84 264.08 27,685,500 3,827,588,724
12. Aug. 2015 270.60 270.67 265.47 266.38 26,815,400 3,859,888,131
11. Aug. 2015 264.34 270.39 264.09 270.39 25,433,900 3,917,142,819
10. Aug. 2015 265.48 267.03 262.60 264.47 20,979,400 3,830,352,069
9. Aug. 2015 261.12 267.00 260.47 265.08 23,789,600 3,838,130,130
8. Aug. 2015 279.74 279.93 260.71 261.00 58,533,000 3,778,049,024
7. Aug. 2015 278.74 280.39 276.37 279.58 42,484,800 4,045,993,359
6. Aug. 2015 281.91 281.91 278.40 278.58 18,792,100 4,030,445,072
5. Aug. 2015 284.85 285.50 281.49 281.88 20,128,000 4,077,254,001
4. Aug. 2015 281.23 285.71 281.23 285.22 21,908,700 4,124,558,889
3. Aug. 2015 282.81 285.47 280.23 281.23 21,474,100 4,065,895,598
2. Aug. 2015 280.45 283.03 277.53 282.61 17,722,200 4,084,832,103
1. Aug. 2015 284.69 284.93 278.11 281.60 18,995,000 4,069,120,370
31. Juli 2015 287.70 288.96 282.34 284.65 23,629,100 4,112,089,481
30. Juli 2015 289.10 290.13 286.57 287.72 21,635,800 4,155,381,827
29. Juli 2015 294.48 294.54 288.78 289.59 24,672,600 4,181,390,010
28. Juli 2015 293.63 296.65 293.42 294.43 25,453,600 4,250,112,630
27. Juli 2015 292.64 297.77 287.45 293.62 30,592,000 4,237,522,843
26. Juli 2015 288.64 293.05 287.71 292.69 16,032,300 4,222,888,242
25. Juli 2015 288.16 290.73 286.00 288.70 20,662,200 4,164,295,442
24. Juli 2015 276.01 289.25 275.25 288.28 37,199,400 4,157,148,934
23. Juli 2015 277.34 278.11 275.72 276.05 18,531,300 3,979,625,902
22. Juli 2015 275.66 277.67 274.38 277.22 19,389,800 3,995,572,964
21. Juli 2015 278.88 280.55 275.42 275.83 22,930,700 3,974,491,489
20. Juli 2015 273.50 278.98 272.96 278.98 22,711,400 4,018,965,413
19. Juli 2015 274.77 275.67 272.51 273.61 15,332,500 3,940,581,988
18. Juli 2015 279.33 282.53 274.08 274.90 25,187,100 3,958,065,833
17. Juli 2015 278.09 280.28 272.04 279.47 27,591,400 4,022,845,730
16. Juli 2015 286.04 291.18 275.24 278.09 49,482,600 4,001,916,229
15. Juli 2015 288.05 293.25 285.37 285.83 27,486,600 4,112,343,300
14. Juli 2015 292.03 296.15 286.64 287.46 28,727,200 4,134,767,190
13. Juli 2015 310.83 310.95 281.01 292.05 62,053,900 4,199,736,520
12. Juli 2015 293.14 314.39 292.51 310.87 56,405,000 4,469,117,252
11. Juli 2015 284.88 298.51 283.53 293.11 41,109,900 4,212,919,911
10. Juli 2015 269.16 294.59 268.80 284.89 100,390,000 4,093,705,987
9. Juli 2015 270.83 272.33 267.09 269.23 40,301,200 3,867,547,719
8. Juli 2015 265.98 272.97 264.39 270.79 36,980,200 3,889,020,940
7. Juli 2015 269.96 271.34 264.83 266.21 28,857,600 3,822,200,106
6. Juli 2015 271.11 277.42 267.60 269.03 49,154,800 3,861,831,490
5. Juli 2015 260.80 274.51 258.70 271.91 44,156,100 3,901,985,539
4. Juli 2015 256.49 261.46 254.20 260.89 15,620,400 3,742,827,088
3. Juli 2015 255.46 257.08 253.51 256.34 19,033,800 3,676,575,981
2. Juli 2015 258.55 261.63 254.12 255.41 21,551,900 3,662,295,200
1. Juli 2015 263.35 265.17 255.77 258.62 27,029,800 3,707,306,173
30. Juni 2015 257.04 267.87 255.95 263.07 44,533,800 3,770,229,522
29. Juni 2015 248.72 257.17 248.58 257.06 34,742,900 3,683,193,712
28. Juni 2015 250.96 251.17 247.43 249.01 15,137,600 3,566,939,394
27. Juni 2015 243.55 251.34 243.12 250.99 20,488,600 3,594,402,691
26. Juni 2015 242.60 243.75 241.55 243.59 13,983,500 3,487,699,724
25. Juni 2015 240.37 243.33 240.37 242.80 16,133,100 3,475,370,256
24. Juni 2015 244.28 244.34 240.51 240.51 17,344,900 3,441,763,637
23. Juni 2015 246.93 247.30 243.13 244.30 15,108,700 3,494,929,113
22. Juni 2015 243.97 247.92 243.78 246.99 17,692,500 3,532,599,174
21. Juni 2015 245.10 245.22 241.88 243.94 10,600,900 3,488,106,467
20. Juni 2015 244.53 245.83 240.63 245.21 20,608,100 3,505,477,188
19. Juni 2015 249.04 250.98 243.79 244.61 23,965,300 3,495,994,564
18. Juni 2015 249.43 252.11 244.13 249.01 30,980,200 3,557,986,321
17. Juni 2015 250.82 256.85 246.48 249.28 43,858,400 3,560,953,387
16. Juni 2015 236.76 251.74 236.12 250.90 41,612,000 3,582,987,588
15. Juni 2015 233.42 237.84 233.42 236.82 19,912,100 3,381,329,191
14. Juni 2015 232.44 234.86 232.00 233.54 12,165,900 3,333,657,006
13. Juni 2015 229.92 232.65 229.21 232.40 13,305,300 3,316,504,361
12. Juni 2015 229.71 231.06 229.31 229.98 14,017,700 3,281,061,201
11. Juni 2015 228.85 230.29 228.77 229.71 14,416,000 3,276,293,900
10. Juni 2015 228.99 229.78 228.01 228.80 15,904,800 3,262,644,979
9. Juni 2015 228.54 230.95 227.93 229.05 28,353,100 3,265,176,585
8. Juni 2015 222.88 229.46 222.84 228.49 23,378,400 3,256,350,969
7. Juni 2015 225.60 226.19 222.65 222.88 13,318,400 3,175,547,196
6. Juni 2015 225.01 225.72 224.38 225.62 11,131,500 3,213,722,676
5. Juni 2015 224.15 225.97 223.18 224.95 18,056,500 3,203,220,875
4. Juni 2015 225.77 226.58 224.05 224.32 14,728,100 3,193,504,505
3. Juni 2015 225.74 227.40 223.93 225.87 17,752,400 3,214,774,292
2. Juni 2015 222.89 226.42 222.42 225.80 20,459,000 3,212,962,177
1. Juni 2015 230.23 231.71 221.30 222.93 26,090,500 3,171,172,508
31. Mai 2015 233.13 233.25 229.54 230.19 14,730,800 3,273,756,425
30. Mai 2015 237.09 237.09 232.05 233.35 14,098,600 3,317,769,214
29. Mai 2015 237.38 237.52 235.73 237.10 14,805,000 3,370,295,930
28. Mai 2015 237.26 237.82 236.65 237.41 13,829,600 3,373,816,958
27. Mai 2015 237.07 238.64 236.70 237.28 18,837,000 3,371,257,543
26. Mai 2015 237.10 238.24 235.69 237.12 16,425,000 3,368,066,799
25. Mai 2015 240.93 241.02 236.64 237.11 14,423,900 3,367,127,977
24. Mai 2015 238.98 241.98 238.81 240.95 11,508,000 3,420,845,884
23. Mai 2015 240.29 241.02 238.69 238.87 14,605,000 3,390,435,704
22. Mai 2015 235.32 240.97 235.06 240.35 27,003,000 3,410,712,372
21. Mai 2015 234.02 236.24 233.84 235.34 15,108,900 3,338,890,048
20. Mai 2015 231.89 234.68 231.84 234.02 15,499,400 3,319,170,901
19. Mai 2015 233.04 234.15 231.82 231.95 14,241,900 3,288,950,473
18. Mai 2015 236.89 237.21 232.46 233.13 16,780,300 3,304,944,920
17. Mai 2015 236.01 238.02 236.01 236.80 11,134,300 3,356,176,986
16. Mai 2015 237.64 237.70 235.29 236.15 11,089,700 3,345,969,203
15. Mai 2015 236.96 238.75 236.79 237.60 16,329,400 3,365,752,047
14. Mai 2015 236.21 237.80 234.06 236.93 24,413,700 3,355,311,496
13. Mai 2015 241.40 243.70 235.04 236.38 27,180,100 3,346,584,200
12. Mai 2015 242.15 242.88 240.10 241.11 19,282,600 3,412,644,998
11. Mai 2015 240.30 244.27 239.38 242.16 20,892,300 3,426,529,646
10. Mai 2015 241.73 244.07 238.85 240.30 15,019,100 3,399,245,238
9. Mai 2015 243.77 247.80 239.64 241.83 19,790,500 3,420,193,701
8. Mai 2015 237.20 246.27 236.27 243.86 27,445,500 3,448,119,178
7. Mai 2015 229.66 239.10 228.57 237.33 29,064,400 3,354,923,757
6. Mai 2015 236.25 236.45 229.23 229.78 29,587,200 3,247,353,903
5. Mai 2015 238.85 239.20 232.05 236.12 23,929,100 3,335,976,518
4. Mai 2015 240.36 242.64 237.81 239.02 21,223,400 3,375,997,790
3. Mai 2015 234.88 243.24 234.08 240.36 18,494,100 3,394,161,416
2. Mai 2015 232.34 235.73 232.34 234.93 12,535,500 3,316,683,008
1. Mai 2015 235.94 238.97 232.08 232.08 18,815,300 3,275,574,610
30. Apr. 2015 225.69 239.56 224.99 236.15 33,818,600 3,332,094,504
29. Apr. 2015 225.59 227.04 223.43 225.81 18,936,500 3,185,479,101
28. Apr. 2015 228.97 229.49 223.07 225.85 21,469,200 3,185,425,042
27. Apr. 2015 219.43 233.30 218.02 229.29 38,574,000 3,232,938,332
26. Apr. 2015 226.41 226.94 214.87 219.43 28,943,700 3,093,216,938
25. Apr. 2015 231.24 232.56 226.34 226.39 13,957,200 3,190,508,610
24. Apr. 2015 235.97 236.30 229.93 231.27 21,448,700 3,258,311,725
23. Apr. 2015 234.05 236.48 233.20 236.46 17,036,000 3,330,762,351
22. Apr. 2015 235.60 237.91 233.48 234.18 23,847,900 3,297,795,229
21. Apr. 2015 224.62 235.27 224.30 235.27 24,978,000 3,312,299,315
20. Apr. 2015 222.61 226.35 221.98 224.63 18,364,700 3,161,599,719
19. Apr. 2015 223.46 226.35 222.37 222.60 15,021,500 3,132,226,860
18. Apr. 2015 222.85 224.32 220.88 223.36 12,939,000 3,142,049,362
17. Apr. 2015 228.57 228.91 221.94 222.88 20,429,800 3,134,573,444
16. Apr. 2015 223.92 229.67 223.92 228.57 24,805,400 3,213,884,952
15. Apr. 2015 219.07 223.83 218.65 223.83 22,562,000 3,146,465,248
14. Apr. 2015 224.76 224.98 216.32 219.16 31,719,000 3,080,098,939
13. Apr. 2015 235.95 236.93 222.00 224.59 31,181,800 3,155,548,414
12. Apr. 2015 236.54 237.73 233.49 236.15 12,387,900 3,317,129,018
11. Apr. 2015 236.02 239.54 234.18 236.55 16,365,200 3,321,976,615
10. Apr. 2015 243.69 243.69 232.77 236.07 28,882,000 3,314,409,567
9. Apr. 2015 244.75 246.12 239.40 243.68 21,643,500 3,420,248,520
8. Apr. 2015 253.06 253.85 244.21 245.02 30,086,400 3,438,326,345
7. Apr. 2015 255.27 255.80 252.21 253.18 18,467,400 3,552,014,128
6. Apr. 2015 260.72 261.80 254.57 255.49 20,034,200 3,583,466,919
5. Apr. 2015 253.76 260.67 251.94 260.60 19,649,200 3,654,268,030
4. Apr. 2015 254.29 255.26 251.10 253.70 12,493,500 3,556,559,216
3. Apr. 2015 253.07 256.04 251.88 254.32 23,146,600 3,564,354,620
2. Apr. 2015 247.09 254.46 245.42 253.01 26,272,600 3,544,973,232
1. Apr. 2015 244.22 247.54 241.16 247.27 22,877,200 3,463,619,267
31. März 2015 247.45 248.73 242.74 244.22 22,672,000 3,420,112,896
30. März 2015 242.88 249.24 239.21 247.53 23,009,600 3,465,419,693
29. März 2015 252.74 253.14 240.85 242.71 21,699,400 3,397,187,115
28. März 2015 246.98 254.21 246.98 252.80 16,040,900 3,537,377,134
27. März 2015 248.57 256.81 245.21 247.03 17,274,900 3,455,731,911
26. März 2015 246.28 254.35 244.90 248.53 25,730,000 3,475,701,380
25. März 2015 247.47 249.19 236.51 246.20 35,866,900 3,442,129,496
24. März 2015 266.58 267.00 244.15 245.60 40,073,700 3,432,718,154
23. März 2015 267.89 277.30 261.74 266.74 22,811,900 3,727,111,341
22. März 2015 259.92 269.75 259.59 267.96 18,438,100 3,743,193,531
21. März 2015 261.64 262.20 255.65 260.02 17,130,100 3,631,424,642
20. März 2015 260.96 264.85 259.16 261.75 18,456,700 3,654,506,819
19. März 2015 255.88 264.24 248.64 260.93 52,732,000 3,642,156,965
18. März 2015 285.07 285.34 249.87 256.30 57,008,000 3,576,671,767
17. März 2015 290.60 292.36 284.37 285.51 21,497,200 3,983,144,494
16. März 2015 285.68 294.11 285.68 290.59 21,516,100 4,053,198,429
15. März 2015 281.42 286.53 281.00 286.39 11,970,100 3,993,628,668
14. März 2015 284.44 286.34 280.98 281.89 22,612,300 3,929,758,785
13. März 2015 294.12 294.50 285.34 285.34 31,421,500 3,976,948,638
12. März 2015 296.13 297.09 292.41 294.35 32,585,200 4,101,535,995
11. März 2015 291.52 297.39 290.51 296.38 33,963,900 4,128,796,573
10. März 2015 289.86 300.04 289.74 291.76 67,770,800 4,063,305,050
9. März 2015 274.81 292.70 273.89 289.61 59,178,200 4,032,241,702
8. März 2015 276.43 277.86 272.57 274.35 22,067,900 3,818,877,362
7. März 2015 272.29 277.85 270.13 276.26 17,825,900 3,844,351,385
6. März 2015 275.60 277.61 270.02 272.72 28,918,900 3,794,156,466
5. März 2015 272.74 281.67 264.77 276.18 41,302,400 3,841,201,000
4. März 2015 281.99 284.23 268.13 273.09 41,383,000 3,797,385,224
3. März 2015 275.05 285.80 268.16 281.70 50,461,300 3,916,108,523
2. März 2015 260.36 276.30 258.31 275.67 40,465,700 3,831,178,959
1. März 2015 254.28 261.66 245.93 260.20 25,213,700 3,615,181,538
28. Feb. 2015 253.52 254.69 249.48 254.26 13,949,300 3,531,776,636
27. Feb. 2015 236.44 256.65 236.44 253.83 44,013,900 3,524,820,596
26. Feb. 2015 237.34 237.71 234.26 236.43 13,619,400 3,282,272,605
25. Feb. 2015 238.89 239.34 235.53 237.47 11,496,200 3,295,875,814
24. Feb. 2015 239.00 239.90 236.40 238.74 14,200,400 3,312,489,904
23. Feb. 2015 235.99 240.11 232.42 238.89 16,400,000 3,313,897,879
22. Feb. 2015 244.54 246.39 233.85 235.98 19,527,000 3,272,629,326
21. Feb. 2015 243.75 255.32 243.18 244.53 12,284,200 3,390,372,210
20. Feb. 2015 240.25 247.10 239.30 243.78 23,876,700 3,379,032,908
19. Feb. 2015 236.41 242.67 235.59 240.28 18,270,500 3,329,631,566
18. Feb. 2015 243.78 244.25 232.34 236.33 25,200,800 3,273,812,262
17. Feb. 2015 233.42 245.77 232.31 243.61 27,363,100 3,373,706,168
16. Feb. 2015 234.82 239.52 229.02 233.84 28,153,700 3,237,573,873
15. Feb. 2015 257.51 265.61 227.68 234.82 56,552,400 3,250,242,178
14. Feb. 2015 235.53 259.81 235.53 257.32 49,732,500 3,560,717,936
13. Feb. 2015 221.97 240.26 221.26 235.43 42,744,400 3,256,814,719
12. Feb. 2015 219.21 222.20 217.61 221.76 15,206,200 3,066,996,120
11. Feb. 2015 219.73 223.41 218.07 219.18 17,201,900 3,030,676,475
10. Feb. 2015 220.28 221.81 215.33 219.84 21,115,100 3,038,850,985
9. Feb. 2015 223.39 223.98 217.02 220.11 27,791,300 3,041,799,140
8. Feb. 2015 227.69 229.44 221.08 223.41 17,145,200 3,086,537,315
7. Feb. 2015 222.63 230.30 222.61 227.75 21,604,200 3,145,761,023
6. Feb. 2015 216.92 230.51 216.23 222.27 24,435,300 3,069,076,711
5. Feb. 2015 227.66 239.40 214.73 217.11 22,516,400 2,996,945,966
4. Feb. 2015 227.51 230.06 221.11 226.85 26,594,300 3,130,520,358
3. Feb. 2015 237.45 245.96 224.48 227.27 40,783,700 3,135,343,874
2. Feb. 2015 226.49 242.18 222.66 238.23 30,612,100 3,285,797,305
1. Feb. 2015 216.87 231.57 212.01 226.97 29,128,500 3,129,637,468
31. Jan. 2015 226.44 233.50 216.31 217.46 23,348,200 2,997,692,311
30. Jan. 2015 232.77 242.85 225.84 226.43 26,605,200 3,120,272,355
29. Jan. 2015 233.35 238.71 220.71 233.51 32,213,400 3,217,149,466
28. Jan. 2015 263.35 266.54 227.05 233.91 44,352,200 3,221,728,839
27. Jan. 2015 273.17 275.48 250.65 263.48 44,399,000 3,627,760,928
26. Jan. 2015 254.08 309.38 254.08 273.47 106,794,000 3,764,417,376
25. Jan. 2015 247.35 255.07 243.89 253.72 33,582,700 3,491,686,145
24. Jan. 2015 232.70 248.21 230.02 247.85 24,782,500 3,410,114,481
23. Jan. 2015 233.52 234.85 225.20 232.88 24,621,700 3,203,436,948
22. Jan. 2015 227.32 237.02 226.43 233.41 33,544,600 3,209,962,696
21. Jan. 2015 211.38 227.79 211.21 226.90 29,924,600 3,119,680,595
20. Jan. 2015 212.91 215.24 205.15 211.32 24,051,100 2,904,651,464
19. Jan. 2015 211.47 216.73 207.32 214.86 18,658,300 2,952,759,522
18. Jan. 2015 200.05 218.70 194.51 210.34 30,085,100 2,889,858,038
17. Jan. 2015 207.83 211.73 194.88 199.26 23,469,700 2,736,875,952
16. Jan. 2015 209.07 221.59 199.77 208.10 38,421,000 2,857,541,182
15. Jan. 2015 176.90 229.07 176.90 209.84 81,773,504 2,880,801,385
14. Jan. 2015 223.89 223.89 171.51 178.10 97,638,704 2,444,379,076
13. Jan. 2015 267.39 268.28 219.91 225.86 72,843,904 3,099,004,902
12. Jan. 2015 266.15 272.20 265.20 267.80 18,880,300 3,673,551,884
11. Jan. 2015 274.61 279.64 265.04 265.66 18,200,800 3,643,307,731
10. Jan. 2015 287.30 288.13 273.97 274.80 15,264,300 3,767,535,599
9. Jan. 2015 282.38 291.11 280.53 290.41 18,718,600 3,980,426,431
8. Jan. 2015 294.14 294.14 282.17 283.35 19,982,500 3,882,766,766
7. Jan. 2015 286.08 298.75 283.08 294.34 24,866,800 4,032,255,015
6. Jan. 2015 274.61 287.55 272.70 286.19 23,245,700 3,919,623,080
5. Jan. 2015 265.08 278.34 265.08 274.47 43,962,800 3,758,098,008
4. Jan. 2015 281.15 287.23 257.61 264.20 55,629,100 3,616,320,975
3. Jan. 2015 314.85 315.15 281.08 281.08 33,054,400 3,846,269,872
2. Jan. 2015 314.08 315.84 313.57 315.03 7,860,650 4,309,551,126
1. Jan. 2015 320.43 320.43 314.00 314.25 8,036,550 4,297,535,768
31. Dez. 2014 310.91 320.19 310.21 320.19 13,942,900 4,377,510,595
30. Dez. 2014 312.72 314.81 309.37 310.74 12,528,300 4,247,060,095
29. Dez. 2014 317.70 320.27 312.31 312.67 12,302,500 4,272,268,163
28. Dez. 2014 316.16 320.03 311.08 317.24 11,676,600 4,333,389,568
27. Dez. 2014 327.58 328.91 312.63 315.86 15,185,200 4,313,267,197
26. Dez. 2014 319.15 331.42 316.63 327.92 16,410,500 4,476,703,675
25. Dez. 2014 322.29 322.67 316.96 319.01 9,883,640 4,353,789,283
24. Dez. 2014 334.39 334.74 321.36 322.53 15,092,300 4,400,637,769
23. Dez. 2014 332.02 336.29 329.60 334.57 16,574,200 4,563,595,537
22. Dez. 2014 321.07 334.12 320.42 331.89 22,315,100 4,525,705,359
21. Dez. 2014 329.54 329.63 318.90 320.84 15,207,600 4,373,820,008
20. Dez. 2014 317.62 330.33 316.04 329.96 20,856,700 4,496,945,577
19. Dez. 2014 311.18 318.53 306.77 317.84 23,823,100 4,330,801,581
18. Dez. 2014 319.79 323.71 304.23 311.40 39,173,000 4,241,890,806
17. Dez. 2014 326.86 333.95 315.15 319.78 37,567,900 4,355,021,350
16. Dez. 2014 345.67 345.86 327.06 327.06 30,864,900 4,453,202,603
15. Dez. 2014 351.36 351.82 344.93 345.35 17,264,200 4,700,905,209
14. Dez. 2014 346.73 353.32 345.42 351.63 12,415,200 4,785,245,608
13. Dez. 2014 352.38 352.38 346.59 347.38 11,675,900 4,726,102,586
12. Dez. 2014 350.83 352.98 349.29 352.54 16,989,800 4,795,055,945
11. Dez. 2014 344.34 361.36 338.76 350.51 32,431,300 4,766,084,199
10. Dez. 2014 352.20 352.38 346.36 346.36 16,427,700 4,708,572,401
9. Dez. 2014 361.89 363.07 344.95 352.22 32,915,500 4,786,893,958
8. Dez. 2014 374.96 376.03 361.89 361.91 18,898,700 4,917,302,822
7. Dez. 2014 374.84 376.29 373.27 375.10 6,491,650 5,094,943,517
6. Dez. 2014 376.76 378.45 370.95 374.79 7,009,320 5,089,542,822
5. Dez. 2014 369.44 379.19 365.76 376.85 15,181,800 5,116,358,331
4. Dez. 2014 375.72 378.65 367.76 369.60 14,529,600 5,016,487,250
3. Dez. 2014 381.72 383.03 374.35 375.01 13,340,100 5,088,491,940
2. Dez. 2014 379.25 384.04 377.86 381.32 12,364,100 5,172,928,823
1. Dez. 2014 378.25 383.66 376.67 379.24 11,763,000 5,143,434,464
30. Nov. 2014 375.51 382.53 373.31 378.05 9,194,440 5,125,958,175
29. Nov. 2014 376.15 387.60 372.14 375.49 15,375,600 5,089,799,280
28. Nov. 2014 369.37 382.84 358.45 376.45 22,946,500 5,101,280,353
27. Nov. 2014 370.50 373.99 368.28 369.67 8,748,030 5,008,058,116
26. Nov. 2014 376.02 377.70 365.82 368.37 18,601,700 4,989,166,443
25. Nov. 2014 376.89 394.70 374.78 375.35 25,442,200 5,082,390,210
24. Nov. 2014 366.95 387.21 366.67 376.90 30,930,100 5,102,174,795
23. Nov. 2014 353.17 370.85 353.17 367.57 15,151,600 4,974,540,006
22. Nov. 2014 351.60 364.84 350.88 352.92 15,273,000 4,774,989,954
21. Nov. 2014 357.88 357.88 344.11 350.85 29,850,100 4,745,605,133
20. Nov. 2014 380.31 382.02 356.78 357.84 25,233,200 4,839,043,482
19. Nov. 2014 373.90 386.48 373.90 380.55 18,931,800 5,144,903,809
18. Nov. 2014 387.79 392.40 371.12 375.20 32,222,500 5,071,157,408
17. Nov. 2014 388.35 410.20 377.50 387.41 41,518,800 5,234,695,637
16. Nov. 2014 374.73 390.80 374.60 387.88 11,905,600 5,239,694,300
15. Nov. 2014 399.65 405.53 371.01 376.13 15,727,500 5,079,582,132
14. Nov. 2014 418.42 419.25 384.79 397.82 29,589,200 5,371,040,273
13. Nov. 2014 427.27 457.09 401.12 420.73 58,945,000 5,678,828,589
12. Nov. 2014 367.98 429.72 367.98 423.56 45,783,200 5,715,426,244
11. Nov. 2014 365.86 371.31 363.73 367.70 15,838,900 4,960,242,320
10. Nov. 2014 362.27 374.82 357.56 366.92 30,450,100 4,948,658,123
9. Nov. 2014 345.38 363.63 344.26 363.26 24,205,600 4,897,961,165
8. Nov. 2014 342.15 347.03 342.15 345.49 8,535,470 4,656,988,222
7. Nov. 2014 349.82 352.73 341.78 342.42 16,834,200 4,614,264,695
6. Nov. 2014 339.46 352.97 338.42 349.29 18,797,000 4,705,591,219
5. Nov. 2014 330.68 343.37 330.68 339.49 19,817,200 4,572,205,935
4. Nov. 2014 327.16 331.77 325.08 330.49 15,655,500 4,449,934,321
3. Nov. 2014 325.57 334.00 325.48 327.55 12,948,500 4,409,040,617
2. Nov. 2014 326.08 329.05 320.63 325.89 8,603,620 4,385,292,372
1. Nov. 2014 338.65 340.53 321.05 325.75 16,677,200 4,382,113,991
31. Okt. 2014 345.01 348.05 337.14 338.32 12,545,400 4,549,893,052
30. Okt. 2014 335.71 350.91 335.07 345.30 30,177,900 4,642,194,094
29. Okt. 2014 357.09 357.83 335.34 335.59 18,192,700 4,510,175,245
28. Okt. 2014 353.21 359.98 352.68 357.62 7,845,880 4,804,812,401
27. Okt. 2014 354.78 358.63 349.81 352.99 13,033,000 4,741,410,021
26. Okt. 2014 347.49 359.22 343.93 354.70 11,272,500 4,763,036,253
25. Okt. 2014 358.61 359.86 342.88 347.27 18,127,500 4,662,139,220
24. Okt. 2014 358.59 364.35 353.30 358.35 15,585,700 4,809,419,914
23. Okt. 2014 382.96 385.05 356.45 358.42 26,456,900 4,808,952,572
22. Okt. 2014 386.12 388.58 382.25 383.16 11,641,300 5,139,461,096
21. Okt. 2014 382.42 392.65 380.83 386.48 14,188,900 5,182,426,851
20. Okt. 2014 389.23 390.08 378.25 382.85 16,419,000 5,132,276,503
19. Okt. 2014 391.25 393.94 386.46 389.55 5,914,570 5,220,783,140
18. Okt. 2014 383.98 395.16 378.97 391.44 11,416,800 5,244,892,214
17. Okt. 2014 382.76 385.48 375.39 383.76 13,600,700 5,140,342,471
16. Okt. 2014 394.52 398.81 373.07 382.56 26,990,000 5,122,903,035
15. Okt. 2014 400.95 402.23 388.77 394.77 25,267,100 5,285,043,276
14. Okt. 2014 391.69 411.70 391.32 400.87 38,491,500 5,365,153,884
13. Okt. 2014 377.92 397.23 368.90 390.41 35,221,400 5,223,924,767
12. Okt. 2014 362.61 379.43 356.14 378.55 17,552,800 5,063,689,090
11. Okt. 2014 361.36 367.19 355.95 362.30 13,345,200 4,844,961,125
10. Okt. 2014 364.69 375.07 352.96 361.56 43,665,700 4,833,830,847
9. Okt. 2014 352.75 382.73 347.69 365.03 83,641,104 4,878,718,500
8. Okt. 2014 336.12 354.36 327.19 352.94 54,736,300 4,715,887,222
7. Okt. 2014 330.58 339.25 320.48 336.19 49,199,900 4,490,819,565
6. Okt. 2014 320.39 345.13 302.56 330.08 79,011,800 4,408,130,777
5. Okt. 2014 328.92 341.80 289.30 320.51 83,308,096 4,279,040,870
4. Okt. 2014 359.89 364.49 325.89 328.87 47,236,500 4,389,218,291
3. Okt. 2014 375.18 377.70 357.86 359.51 30,901,200 4,796,851,775
2. Okt. 2014 383.99 385.50 372.95 375.07 21,777,700 5,003,085,408
1. Okt. 2014 387.43 391.38 380.78 383.61 26,229,400 5,115,688,242
30. Sep. 2014 376.09 390.98 373.44 386.94 34,707,300 5,158,621,325
29. Sep. 2014 376.93 385.21 372.24 375.47 32,497,700 5,004,177,243
28. Sep. 2014 399.47 401.02 374.33 377.18 23,613,300 5,025,729,375
27. Sep. 2014 403.56 406.62 397.37 399.52 15,029,300 5,322,075,836
26. Sep. 2014 411.43 414.94 400.01 404.42 21,460,800 5,386,071,486
25. Sep. 2014 423.16 423.52 409.47 411.57 26,814,400 5,479,902,023
24. Sep. 2014 435.75 436.11 421.13 423.20 30,627,700 5,632,911,451
23. Sep. 2014 402.09 441.56 396.20 435.79 45,099,500 5,798,754,889
22. Sep. 2014 399.10 406.92 397.13 402.15 24,127,600 5,349,637,034
21. Sep. 2014 408.08 412.43 393.18 398.82 26,580,100 5,303,651,275
20. Sep. 2014 394.67 423.30 389.88 408.90 36,863,600 5,436,072,002
19. Sep. 2014 424.10 427.83 384.53 394.80 37,919,700 5,246,779,621
18. Sep. 2014 456.86 456.86 413.10 424.44 34,483,200 5,638,918,842
17. Sep. 2014 465.86 468.17 452.42 457.33 21,056,800 6,073,910,021
16. Sep. 2014 474.86 475.64 465.13 466.06 16,797,300 6,187,570,806
15. Sep. 2014 477.77 478.62 474.02 475.37 15,345,200 6,309,195,218
14. Sep. 2014 479.12 479.85 476.12 477.89 13,105,500 6,340,778,582
13. Sep. 2014 477.79 482.12 475.10 479.00 15,588,000 6,353,614,254
12. Sep. 2014 479.58 479.63 473.01 477.75 15,437,200 6,334,873,398
11. Sep. 2014 479.62 482.35 474.61 479.75 16,852,900 6,359,504,769
10. Sep. 2014 475.48 487.47 475.14 479.36 22,787,800 6,352,285,708
9. Sep. 2014 474.88 477.38 467.78 475.26 21,447,800 6,296,101,902
8. Sep. 2014 481.81 489.83 468.79 474.60 30,238,000 6,285,637,995
7. Sep. 2014 485.13 488.07 482.28 482.28 8,994,050 6,385,589,802
6. Sep. 2014 483.34 488.60 483.00 484.83 10,601,400 6,417,500,778
5. Sep. 2014 489.67 490.64 481.61 483.34 15,302,500 6,395,641,762
4. Sep. 2014 477.68 493.93 477.09 489.66 26,081,400 6,477,467,310
3. Sep. 2014 476.87 481.71 476.21 477.59 13,342,200 6,315,859,936
2. Sep. 2014 474.48 482.99 472.32 477.43 23,337,900 6,311,703,012
1. Sep. 2014 477.79 485.31 471.91 474.88 20,432,000 6,276,309,535
31. Aug. 2014 502.90 504.88 474.81 477.76 44,632,300 6,312,801,960
30. Aug. 2014 508.59 509.31 501.64 504.25 9,424,070 6,660,385,523
29. Aug. 2014 508.42 511.70 503.82 508.52 17,624,800 6,714,458,468
28. Aug. 2014 510.88 516.16 506.88 507.82 19,862,000 6,703,031,046
27. Aug. 2014 512.19 520.71 510.92 511.15 22,648,500 6,744,868,296
26. Aug. 2014 502.54 512.69 502.54 511.57 23,235,100 6,748,171,027
25. Aug. 2014 508.22 508.22 499.23 502.50 18,356,700 6,626,339,378
24. Aug. 2014 498.29 512.89 497.35 508.29 19,441,700 6,700,963,067
23. Aug. 2014 513.39 514.30 492.11 498.08 25,171,900 6,564,528,885
22. Aug. 2014 517.58 521.48 501.27 514.04 36,563,900 6,772,889,206
21. Aug. 2014 510.45 531.90 510.45 517.24 49,444,200 6,812,929,386
20. Aug. 2014 485.07 518.28 467.51 511.98 46,527,600 6,741,573,447
19. Aug. 2014 461.48 485.71 455.54 485.24 38,422,400 6,387,510,426
18. Aug. 2014 491.51 499.37 443.85 461.46 50,783,800 6,072,259,848
17. Aug. 2014 519.14 520.19 483.63 491.80 24,300,900 6,468,997,661
16. Aug. 2014 497.83 521.47 487.74 519.71 22,832,500 6,833,965,310
15. Aug. 2014 511.14 518.18 487.93 497.01 25,598,300 6,533,519,507
14. Aug. 2014 546.18 546.24 498.73 505.97 35,803,900 6,649,282,620
13. Aug. 2014 570.38 573.03 532.67 546.66 25,777,500 7,181,459,812
12. Aug. 2014 576.51 576.95 566.59 569.64 13,978,200 7,481,336,243
11. Aug. 2014 591.28 591.51 574.05 576.37 14,764,200 7,567,178,700
10. Aug. 2014 589.17 594.46 587.94 591.06 7,555,310 7,757,394,871
9. Aug. 2014 592.47 592.47 587.63 589.37 7,922,070 7,732,619,577
8. Aug. 2014 588.88 598.12 588.79 592.58 11,072,000 7,771,958,458
7. Aug. 2014 584.65 591.10 584.05 588.87 11,131,400 7,721,014,780
6. Aug. 2014 585.95 587.49 583.10 584.65 14,497,900 7,663,383,046
5. Aug. 2014 589.01 589.86 584.10 585.44 10,790,800 7,671,275,262
4. Aug. 2014 586.23 591.95 583.74 588.78 9,867,570 7,713,117,798
3. Aug. 2014 588.89 589.15 581.65 586.67 9,917,990 7,683,520,602
2. Aug. 2014 594.90 594.91 586.16 589.33 8,359,080 7,716,181,169
1. Aug. 2014 586.20 597.92 583.63 594.92 18,215,900 7,786,796,032
31. Juli 2014 567.37 586.23 564.51 586.23 22,467,900 7,670,841,007
30. Juli 2014 584.74 585.12 564.90 567.29 14,898,800 7,420,859,009
29. Juli 2014 585.55 588.39 581.70 584.72 11,275,400 7,646,390,353
28. Juli 2014 594.14 594.57 575.18 585.69 19,316,400 7,656,826,297
27. Juli 2014 595.67 598.94 593.43 593.85 7,774,230 7,761,289,329
26. Juli 2014 601.54 602.09 593.96 595.81 10,752,900 7,784,669,228
25. Juli 2014 601.51 607.07 597.23 601.09 12,279,500 7,851,574,790
24. Juli 2014 619.50 620.43 595.57 601.73 20,917,200 7,857,489,687
23. Juli 2014 621.12 624.43 618.29 619.41 11,056,600 8,086,153,118
22. Juli 2014 622.27 624.30 620.96 621.55 9,602,880 8,111,799,946
21. Juli 2014 623.95 624.09 619.11 622.21 10,711,900 8,118,204,691
20. Juli 2014 628.56 628.56 622.78 623.90 5,760,120 8,137,808,455
19. Juli 2014 629.17 629.17 624.60 628.52 7,222,030 8,195,599,907
18. Juli 2014 622.37 629.21 620.47 628.78 14,158,100 8,196,212,862
17. Juli 2014 616.54 626.29 608.40 623.09 16,576,700 8,119,394,873
16. Juli 2014 622.01 623.09 615.33 616.80 13,182,400 8,034,806,880
15. Juli 2014 620.00 625.14 619.64 621.59 10,873,200 8,094,883,399
14. Juli 2014 626.56 627.34 617.32 619.32 12,706,800 8,062,877,468
13. Juli 2014 634.22 634.73 624.91 626.50 11,291,000 8,154,265,678
12. Juli 2014 631.88 636.66 626.98 633.71 13,329,000 8,245,635,914
11. Juli 2014 616.66 632.09 615.77 632.00 16,467,100 8,220,889,623
10. Juli 2014 624.83 626.12 612.35 616.76 15,880,700 8,020,234,277
9. Juli 2014 625.22 627.00 622.60 624.51 9,819,150 8,118,679,451
8. Juli 2014 622.57 626.70 620.91 624.82 10,005,500 8,120,056,626
7. Juli 2014 635.46 637.16 617.01 624.09 17,813,600 8,108,140,914
6. Juli 2014 631.77 638.65 631.16 635.81 10,080,000 8,258,179,220
5. Juli 2014 629.95 633.22 628.00 631.46 9,105,940 8,199,437,572
4. Juli 2014 644.65 648.43 629.40 630.69 22,237,200 8,187,107,456
3. Juli 2014 650.77 650.77 641.30 645.16 18,949,000 8,372,189,412
2. Juli 2014 641.04 656.68 638.34 650.88 25,768,200 8,444,194,978
1. Juli 2014 641.39 657.86 640.11 640.81 38,446,300 8,311,317,901
30. Juni 2014 602.62 645.16 599.88 639.80 46,422,400 8,296,103,745
29. Juni 2014 596.33 604.08 596.16 602.72 8,897,470 7,813,280,835
28. Juni 2014 599.08 604.47 595.92 596.55 13,398,100 7,730,991,679
27. Juni 2014 581.30 600.12 579.89 597.26 20,814,600 7,737,366,940
26. Juni 2014 566.14 581.63 564.73 581.14 14,655,900 7,525,767,735
25. Juni 2014 581.81 583.60 565.63 566.34 20,687,700 7,331,658,430
24. Juni 2014 593.97 596.97 582.36 582.36 14,144,900 7,536,340,173
23. Juni 2014 602.16 603.21 586.34 593.98 14,053,800 7,684,029,467
22. Juni 2014 595.90 606.00 594.63 602.27 10,877,700 7,788,609,493
21. Juni 2014 593.68 599.46 587.74 594.99 9,256,290 7,691,773,955
20. Juni 2014 597.40 599.75 587.76 594.15 18,134,100 7,678,074,490
19. Juni 2014 608.07 612.24 597.02 598.07 12,803,800 7,726,000,792
18. Juni 2014 609.77 615.88 604.40 607.96 17,862,000 7,851,200,010
17. Juni 2014 591.59 610.89 590.40 610.86 18,597,300 7,886,300,055
16. Juni 2014 592.65 608.72 587.07 592.19 28,677,500 7,642,482,234
15. Juni 2014 575.93 592.94 554.89 592.94 23,580,900 7,649,361,650
14. Juni 2014 600.75 601.27 549.82 577.36 38,481,200 7,445,594,334
13. Juni 2014 585.70 615.14 585.70 600.16 35,700,700 7,737,046,327
12. Juni 2014 633.43 638.11 573.27 586.95 50,818,800 7,564,343,900
11. Juni 2014 653.19 657.04 632.55 633.02 25,163,800 8,155,307,439
10. Juni 2014 650.04 659.61 646.56 653.15 17,913,400 8,412,294,411
9. Juni 2014 655.64 657.70 644.39 649.16 19,065,400 8,358,149,331
8. Juni 2014 654.99 658.88 653.47 656.14 8,614,190 8,445,489,607
7. Juni 2014 653.52 656.94 644.91 654.97 15,855,300 8,428,206,589
6. Juni 2014 659.28 661.37 652.30 653.70 18,680,100 8,409,353,268
5. Juni 2014 641.07 663.53 640.09 659.26 29,621,300 8,478,552,324
4. Juni 2014 666.77 668.56 624.09 641.61 37,731,500 8,249,183,077
3. Juni 2014 660.55 674.11 650.78 667.60 40,653,700 8,580,309,812
2. Juni 2014 629.65 665.50 618.74 660.62 45,450,200 8,487,587,033
1. Juni 2014 623.69 671.51 619.91 630.23 45,259,100 8,094,125,581
31. Mai 2014 615.69 624.72 604.47 623.68 15,107,100 8,007,248,676
30. Mai 2014 568.18 618.46 568.16 615.33 31,985,400 7,897,757,908
29. Mai 2014 576.33 577.10 561.60 568.18 18,707,800 7,290,260,762
28. Mai 2014 571.91 578.62 564.09 577.06 19,289,000 7,402,205,099
27. Mai 2014 582.59 589.52 554.43 571.24 38,032,000 7,325,147,499
26. Mai 2014 571.39 588.39 565.33 583.42 29,959,800 7,479,335,238
25. Mai 2014 525.23 576.48 525.23 571.59 47,010,300 7,325,371,780
24. Mai 2014 521.05 525.17 516.28 525.14 11,499,300 6,727,963,028
23. Mai 2014 525.72 541.96 520.08 520.22 34,934,700 6,662,964,359
22. Mai 2014 492.05 525.36 490.19 524.58 33,086,500 6,716,604,600
21. Mai 2014 485.80 494.37 483.49 491.77 14,626,000 6,294,422,409
20. Mai 2014 446.30 491.44 446.01 485.72 40,327,500 6,214,911,439
19. Mai 2014 446.08 447.55 443.10 446.18 6,242,620 5,706,978,471
18. Mai 2014 448.70 449.77 444.78 446.26 2,857,830 5,706,165,793
17. Mai 2014 448.12 451.98 447.30 448.90 2,945,790 5,737,967,927
16. Mai 2014 447.39 450.66 444.96 448.06 6,475,100 5,725,217,915
15. Mai 2014 444.14 449.80 443.63 447.25 7,362,980 5,712,906,334
14. Mai 2014 440.59 446.66 440.50 443.97 9,472,960 5,669,111,766
13. Mai 2014 441.53 441.98 436.97 440.67 7,682,670 5,625,308,533
12. Mai 2014 438.30 442.26 434.23 441.46 7,383,770 5,633,629,021
11. Mai 2014 453.92 455.34 433.40 438.89 12,251,700 5,598,956,479
10. Mai 2014 450.46 455.77 448.47 454.43 6,682,600 5,795,543,101
9. Mai 2014 440.18 452.69 440.14 449.46 10,347,900 5,730,133,343
8. Mai 2014 438.68 448.40 438.14 440.17 9,446,580 5,609,810,850
7. Mai 2014 429.34 446.13 428.45 438.82 18,332,200 5,590,798,951
6. Mai 2014 433.36 448.04 423.25 428.96 12,507,300 5,463,474,513
5. Mai 2014 434.78 440.97 427.62 433.48 10,004,800 5,518,951,942
4. Mai 2014 438.52 439.77 430.05 436.40 5,621,260 5,554,777,406
3. Mai 2014 449.40 449.40 430.68 437.76 9,849,640 5,570,422,954
2. Mai 2014 457.36 457.93 443.40 449.38 10,394,200 5,716,625,927
1. Mai 2014 447.63 460.61 447.63 457.76 12,871,800 5,821,425,472
30. Apr. 2014 446.89 451.10 436.70 447.64 15,244,900 5,690,810,165
29. Apr. 2014 439.98 451.64 435.18 447.21 16,401,400 5,683,724,524
28. Apr. 2014 430.72 447.53 422.94 440.29 23,876,600 5,593,864,954
27. Apr. 2014 457.24 459.33 436.39 436.39 10,949,500 5,542,720,307
26. Apr. 2014 461.70 464.54 449.10 458.60 12,214,600 5,822,776,642
25. Apr. 2014 500.09 500.30 442.95 461.45 46,856,500 5,857,079,867
24. Apr. 2014 490.83 500.46 482.95 500.46 13,009,400 6,350,012,525
23. Apr. 2014 488.36 493.25 485.82 491.30 9,814,530 6,231,920,621
22. Apr. 2014 495.45 503.22 487.58 487.92 11,670,900 6,187,034,895
21. Apr. 2014 497.74 510.57 493.20 495.77 15,171,400 6,284,666,435
20. Apr. 2014 501.75 510.87 490.84 498.17 12,103,100 6,312,896,984
19. Apr. 2014 479.58 503.55 470.56 501.57 19,588,200 6,353,700,029
18. Apr. 2014 495.80 498.60 472.74 479.64 19,042,400 6,074,116,360
17. Apr. 2014 529.07 533.52 484.87 495.96 34,025,500 6,278,792,387
16. Apr. 2014 522.18 542.38 502.78 527.40 56,480,100 6,674,473,792
15. Apr. 2014 458.37 519.00 453.54 515.59 49,561,000 6,522,974,948
14. Apr. 2014 414.83 469.75 407.37 458.79 50,730,200 5,802,302,128
13. Apr. 2014 421.46 427.40 395.25 414.06 22,493,500 5,234,667,259
12. Apr. 2014 420.89 439.61 415.79 421.12 19,226,500 5,321,874,506
11. Apr. 2014 363.71 429.77 351.27 420.95 62,562,800 5,318,033,925
10. Apr. 2014 442.26 443.37 358.73 365.18 55,868,300 4,611,917,257
9. Apr. 2014 453.18 455.73 441.93 442.73 13,204,400 5,589,580,215
8. Apr. 2014 447.61 457.42 446.11 453.09 10,921,600 5,718,579,640
7. Apr. 2014 461.47 462.56 445.12 449.42 15,616,600 5,670,830,650
6. Apr. 2014 463.40 466.32 452.97 460.50 10,241,400 5,808,861,023
5. Apr. 2014 446.67 463.57 444.20 461.91 13,404,500 5,824,866,676
4. Apr. 2014 445.66 454.65 429.09 447.53 22,925,500 5,641,613,449
3. Apr. 2014 436.44 449.57 414.89 444.72 40,765,500 5,604,036,051
2. Apr. 2014 479.14 495.05 431.27 437.14 49,647,600 5,506,313,797
1. Apr. 2014 457.00 495.34 457.00 478.38 35,685,800 6,023,351,178
31. März 2014 462.30 483.02 443.36 457.00 28,254,000 5,752,294,437
30. März 2014 492.37 492.37 444.18 460.27 42,958,300 5,791,419,543
29. März 2014 501.71 504.86 489.73 491.17 11,147,100 6,178,428,029
28. März 2014 477.14 526.02 473.23 495.67 58,828,300 6,232,801,684
27. März 2014 580.26 580.56 471.24 471.24 62,225,400 5,923,615,602
26. März 2014 583.48 590.03 570.96 580.83 16,401,100 7,298,672,082
25. März 2014 585.03 585.44 572.60 583.92 14,020,100 7,335,179,952
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)