Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen
Bitcoin Bitcoin (BTC)
13675.20 USD (20.28%)
1.00 BTC (0.00%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Marktkapitalisierung
243,173,218,248 USD
17,782,062 BTC
Volumen (24 Std)
39,557,568,654 USD
2,904,112 BTC
Umlaufversorgung
17,782,062 BTC
Maximale Versorgung
21,000,000 BTC

Historische Daten für Bitcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
25. Juni 2019 11007.20 11790.92 11007.20 11790.92 24,879,684,533 209,647,943,360
24. Juni 2019 10853.74 11065.90 10610.43 11011.10 19,271,652,365 195,762,668,679
23. Juni 2019 10696.69 11246.14 10556.10 10855.37 20,998,326,502 192,970,090,355
22. Juni 2019 10175.92 11157.35 10107.04 10701.69 29,995,204,861 190,214,124,824
21. Juni 2019 9525.07 10144.56 9525.07 10144.56 20,624,008,643 180,293,241,528
20. Juni 2019 9273.06 9594.42 9232.48 9527.16 17,846,823,784 169,304,784,791
19. Juni 2019 9078.73 9299.62 9070.40 9273.52 15,546,809,946 164,780,855,869
18. Juni 2019 9335.47 9348.37 9004.90 9081.76 15,848,210,536 161,353,637,186
17. Juni 2019 8988.92 9416.41 8988.92 9320.35 15,562,951,919 165,573,372,261
16. Juni 2019 8841.44 9335.87 8814.56 8994.49 23,348,550,311 159,769,423,370
15. Juni 2019 8689.75 8859.13 8618.40 8838.38 18,371,033,226 156,982,138,835
14. Juni 2019 8230.90 8710.64 8183.39 8693.83 19,831,162,906 154,398,880,249
13. Juni 2019 8145.55 8311.57 8087.06 8230.92 18,669,407,147 146,160,317,148
12. Juni 2019 7925.43 8196.65 7862.36 8145.86 19,034,432,883 144,634,684,711
11. Juni 2019 8004.24 8026.39 7772.80 7927.71 17,107,279,932 140,748,537,530
10. Juni 2019 7692.28 8031.91 7586.73 8000.33 18,689,275,117 142,023,351,079
9. Juni 2019 7949.67 7975.97 7583.22 7688.08 16,610,726,547 136,465,098,533
8. Juni 2019 8036.77 8076.89 7837.61 7954.13 16,522,722,810 141,172,841,635
7. Juni 2019 7826.90 8126.15 7788.37 8043.95 19,141,423,231 142,754,693,588
6. Juni 2019 7819.63 7937.34 7571.47 7822.02 19,474,611,077 138,800,725,479
5. Juni 2019 7704.34 7901.85 7668.67 7824.23 21,760,923,463 138,824,651,666
4. Juni 2019 8210.99 8210.99 7564.49 7707.77 24,609,731,549 136,742,790,469
3. Juni 2019 8741.75 8743.50 8204.19 8208.99 22,004,511,436 145,619,047,341
2. Juni 2019 8565.47 8809.30 8561.24 8742.96 20,266,216,022 155,077,231,351
1. Juni 2019 8573.84 8625.60 8481.58 8564.02 22,488,303,544 151,890,214,310
31. Mai 2019 8320.29 8586.66 8172.55 8574.50 25,365,190,957 152,059,886,414
30. Mai 2019 8661.76 9008.31 8221.27 8319.47 29,246,528,551 147,525,141,134
29. Mai 2019 8718.59 8755.85 8482.73 8659.49 23,473,479,966 153,537,047,655
28. Mai 2019 8802.76 8807.02 8634.72 8719.96 24,226,919,267 154,590,202,287
27. Mai 2019 8674.07 8907.17 8668.70 8805.78 27,949,839,564 156,093,754,762
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash, which would allow online payments to be sent directly from one party to another without going through a financial institution."

Statistiken (Bitcoin)
Preis (Bitcoin) 13675.20 USD
ROI (Bitcoin) > 9000%
Marktrang #1
Marktkapitalisierung 243,173,218,248 USD
Volumen (24 h) 39,557,568,654 USD
Umlaufversorgung 17,782,062 BTC
Gesamtversorgung 17,782,062 BTC
Maximale Versorgung 21,000,000 BTC
Allzeithoch 20089.00 USD
(17. Dez. 2017)
Allzeittief 65.53 USD
(5. Juli 2013)
52-Wochen Hoch / Tief 13776.65 USD /
3191.30 USD
90-Tage Hoch / Tief 13776.65 USD /
4034.10 USD
30-Tage Hoch / Tief 13776.65 USD /
7564.49 USD
7-Tage Hoch / Tief 13765.36 USD /
9135.85 USD
24-Stunden Hoch / Tief 13776.65 USD /
11361.49 USD
Hoch / Tief (Gestern) 11790.92 USD /
11007.20 USD
Eröffnungs-/Schlusskurs (Gestern) 11007.20 USD /
11790.92 USD
Änderung (Gestern) $783.71 USD (+7.12%)
Volumen (Gestern) $24,879,684,533 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).