Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Bitcoin Bitcoin (BTC)
5323.68 USD (0.85%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
94,013,051,058 USD
17,659,412 BTC
Volumen (24 Std)
13,434,209,946 USD
2,533,793 BTC
Umlaufversorgung
17,659,412 BTC
Maximale Versorgung
21,000,000 BTC

Historische Daten für Bitcoin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Apr. 2019 5335.88 5359.93 5257.34 5314.53 13,731,844,223 93,847,052,256
20. Apr. 2019 5304.16 5358.49 5295.88 5337.89 13,169,647,522 94,248,717,444
19. Apr. 2019 5298.15 5336.68 5233.34 5303.81 13,780,238,655 93,638,345,002
18. Apr. 2019 5251.48 5319.99 5250.51 5298.39 13,256,489,918 93,532,402,741
17. Apr. 2019 5236.14 5274.28 5219.21 5251.94 12,438,480,677 92,702,617,458
16. Apr. 2019 5066.58 5238.95 5055.19 5235.56 11,618,660,197 92,404,613,297
15. Apr. 2019 5167.32 5196.61 5024.07 5067.11 12,290,155,061 89,422,237,603
14. Apr. 2019 5095.76 5184.02 5053.57 5167.72 10,391,952,498 91,188,595,341
13. Apr. 2019 5088.85 5127.12 5061.59 5096.59 10,823,289,598 89,925,574,875
12. Apr. 2019 5061.20 5103.27 4955.85 5089.54 13,675,206,312 89,792,633,045
11. Apr. 2019 5325.08 5354.23 5017.30 5064.49 16,555,616,019 89,341,168,457
10. Apr. 2019 5204.11 5421.65 5193.38 5324.55 15,504,590,933 93,918,439,274
9. Apr. 2019 5289.92 5289.92 5167.42 5204.96 14,722,104,361 91,799,330,425
8. Apr. 2019 5199.84 5318.84 5148.21 5289.77 17,154,113,634 93,286,365,973
7. Apr. 2019 5062.79 5235.19 5050.41 5198.90 16,655,416,140 91,674,230,186
6. Apr. 2019 5036.79 5205.82 4992.22 5059.82 16,929,795,194 89,212,733,450
5. Apr. 2019 4922.81 5053.51 4919.49 5036.68 16,837,325,387 88,796,118,650
4. Apr. 2019 4971.31 5063.16 4836.79 4922.80 18,251,810,240 86,778,727,821
3. Apr. 2019 4879.96 5307.00 4876.62 4973.02 22,899,891,582 87,655,288,145
2. Apr. 2019 4156.92 4905.95 4155.32 4879.88 21,315,047,816 85,986,009,273
1. Apr. 2019 4105.36 4164.95 4096.90 4158.18 10,157,794,171 73,269,368,747
31. März 2019 4105.46 4113.02 4094.10 4105.40 9,045,122,443 72,339,379,036
30. März 2019 4092.14 4296.81 4053.91 4106.66 9,732,688,060 72,355,190,645
29. März 2019 4068.30 4113.50 4034.10 4098.37 10,918,665,557 72,202,088,875
28. März 2019 4087.58 4094.90 4040.27 4069.11 9,353,915,899 71,678,998,915
27. März 2019 3984.24 4087.07 3977.81 4087.07 10,897,131,934 71,987,847,571
26. März 2019 3969.23 3985.08 3944.75 3985.08 10,707,678,815 70,184,147,203
25. März 2019 4024.11 4038.84 3934.03 3963.07 10,359,818,883 69,789,872,373
24. März 2019 4035.16 4040.70 4006.19 4022.17 9,144,851,065 70,823,042,992
23. März 2019 4022.71 4049.88 4015.96 4035.83 9,578,850,549 71,056,017,910
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5323.68 USD
Bitcoin ROI +3834.72%
Market Rank #1
Marktkapitalisierung 94,013,051,058 USD
24 Hour Volume 13,434,209,946 USD
Umlaufversorgung 17,659,412 BTC
Gesamtversorgung 17,659,412 BTC
Maximale Versorgung 21,000,000 BTC
All Time High 20089.00 USD
(17. Dez. 2017)
All Time Low 65.53 USD
(5. Juli 2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5421.65 USD /
3391.02 USD
30 Day High / Low 5421.65 USD /
3934.03 USD
7 Day High / Low 5359.93 USD /
5024.07 USD
24 Hour High / Low 5339.57 USD /
5257.34 USD
Yesterday's High / Low 5359.93 USD /
5257.34 USD
Yesterday's Open / Close 5335.88 USD /
5314.53 USD
Yesterday's Change $-21.35 USD (-0.40%)
Yesterday's Volume $13,731,844,223 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)