×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,894Märkte:  20,790Marktkapitalisierung:  $200,087,308,056Vol. 24 h:  $65,916,873,777BTC Dominanz:  67.0%
Marktkapitalisierung:  $200,087,308,056Vol. 24 h:  $65,916,873,777BTC Dominanz:  67.0%Kryptowährungen:  4,894Märkte:  20,790

Bitcoin X (BTX)

$0.000166 USD (-61.61%)
0.00000002 BTC (-61.39%)
0.00299392 XLM (-61.12%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $475.23 USD
    0.06417118 BTC
    8,576 XLM
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? XLM
  • Umlaufversorgung
    2,864,374 BTX
  • Gesamtversorgung
    20,998,348 BTX
  • Historical data for Bitcoin X

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 04, 2019
    0.000431
    0.000434
    0.000419
    0.000427
    0
    1,222.30
    Dec 03, 2019
    0.000376
    0.000450
    0.000373
    0.000431
    0
    1,234.13
    Dec 02, 2019
    0.000145
    0.000390
    0.000144
    0.000376
    0
    1,076.26
    Dec 01, 2019
    0.000418
    0.000418
    0.000141
    0.000145
    0
    415.75
    Nov 30, 2019
    0.000414
    0.000423
    0.000401
    0.000418
    0
    1,196.78
    Nov 29, 2019
    0.000157
    0.000422
    0.000157
    0.000414
    0
    1,184.46
    Nov 28, 2019
    0.000130
    0.000415
    0.000128
    0.000157
    0
    450.66
    Nov 27, 2019
    0.000129
    0.000132
    0.000124
    0.000130
    0
    372.09
    Nov 26, 2019
    0.000282
    0.000411
    0.000090
    0.000410
    0
    1,174.47
    Nov 25, 2019
    0.000278
    0.000291
    0.000188
    0.000282
    0
    808.24
    Nov 24, 2019
    0.000295
    0.000303
    0.000278
    0.000278
    0
    797.52
    Nov 23, 2019
    0.000291
    0.000302
    0.000283
    0.000296
    0
    846.46
    Nov 22, 2019
    0.000302
    0.000303
    0.000275
    0.000291
    0
    833.84
    Nov 21, 2019
    0.000320
    0.000321
    0.000299
    0.000302
    0
    863.98
    Nov 20, 2019
    0.000322
    0.000325
    0.000181
    0.000320
    0
    917.47
    Nov 19, 2019
    0.000130
    0.000338
    0.000127
    0.000322
    0
    922.85
    Nov 18, 2019
    0.000137
    0.000137
    0.000127
    0.000130
    0
    371.73
    Nov 17, 2019
    0.000424
    0.000431
    0.000137
    0.000137
    0
    392.79
    Nov 16, 2019
    0.000130
    0.000427
    0.000130
    0.000424
    0
    1,215.19
    Nov 15, 2019
    0.000209
    0.000210
    0.000129
    0.000130
    0
    373.19
    Nov 14, 2019
    0.000375
    0.000442
    0.000208
    0.000209
    0
    599.44
    Nov 13, 2019
    0.000378
    0.000380
    0.000373
    0.000374
    0
    1,071.95
    Nov 12, 2019
    0.000208
    0.000380
    0.000199
    0.000378
    0
    1,082.16
    Nov 11, 2019
    0.000422
    0.000423
    0.000199
    0.000207
    0
    594.08
    Nov 10, 2019
    0.000393
    0.000431
    0.000393
    0.000422
    0
    1,210.00
    Nov 09, 2019
    0.000539
    0.000544
    0.000389
    0.000393
    0
    1,126.79
    Nov 08, 2019
    0.000150
    0.000563
    0.000150
    0.000539
    0
    1,544.35
    Nov 07, 2019
    0.000157
    0.000157
    0.000148
    0.000150
    0
    430.16
    Nov 06, 2019
    0.000222
    0.000225
    0.000156
    0.000157
    0
    449.58
    Nov 05, 2019
    0.000222
    0.000654
    0.000221
    0.000222
    0
    636.21

Über Bitcoin X

Bitcoin X (BTX) is a cryptocurrency token and operates on the Stellar platform. Bitcoin X has a current supply of 20,998,347.556 with 2,864,374.006 in circulation. The last known price of Bitcoin X is $0.000166 USD and is down -61.61% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitx.tk/.

Statistiken (Bitcoin X)

Bitcoin X Price
$0.000166 USD
Bitcoin X ROI
-96.65%
Marktrang
#1992
Marktkapitalisierung
$475.23 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
2,864,374 BTX
Gesamtversorgung
20,998,348 BTX
Maximale Versorgung
Keine Daten
Allzeithoch
$0.160286 USD
(Nov 06, 2018)
Allzeittief
$0.000032 USD
(Sep 15, 2019)
52-Wochen Hoch / Tief
$0.029979 USD /
$0.000032 USD
90-Tage Hoch / Tief
$0.000800 USD /
$0.000032 USD
30-Tage Hoch / Tief
$0.000563 USD /
$0.000090 USD
7-Tage Hoch / Tief
$0.000450 USD /
$0.000141 USD
24-Stunden Hoch / Tief
$0.000444 USD /
$0.000166 USD
Hoch / Tief (Gestern)
$0.000434 USD /
$0.000419 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000431 USD /
$0.000427 USD
Änderung (Gestern)
$-0.000004 USD (-1.00%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.