×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,901Märkte:  20,781Marktkapitalisierung:  $201,100,173,803Vol. 24 h:  $58,221,974,453BTC Dominanz:  66.8%
Marktkapitalisierung:  $201,100,173,803Vol. 24 h:  $58,221,974,453BTC Dominanz:  66.8%Kryptowährungen:  4,901Märkte:  20,781

Bitcoin SV (BSV)

$96.44 USD (0.82%)
0.01297380 BTC (-0.67%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $1,742,503,465 USD
    234,416 BTC
  • Volumen (24 Std)
    $386,023,088 USD
    51,931 BTC
  • Umlaufversorgung
    18,068,415 BSV
  • Maximale Versorgung
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 05, 2019
    95.45
    100.36
    94.10
    95.93
    399,408,720
    1,733,292,933
    Dec 04, 2019
    96.00
    100.91
    94.51
    95.44
    492,295,285
    1,724,375,560
    Dec 03, 2019
    100.52
    101.91
    95.64
    95.96
    408,257,124
    1,733,908,192
    Dec 02, 2019
    104.37
    104.89
    99.64
    100.52
    393,387,957
    1,816,323,733
    Dec 01, 2019
    107.70
    107.70
    101.45
    104.29
    377,438,739
    1,884,411,961
    Nov 30, 2019
    109.44
    110.60
    106.23
    107.68
    392,006,505
    1,945,611,203
    Nov 29, 2019
    106.37
    111.96
    106.24
    109.52
    453,679,422
    1,978,813,004
    Nov 28, 2019
    107.97
    110.47
    105.58
    106.34
    395,048,212
    1,921,403,990
    Nov 27, 2019
    107.39
    109.68
    100.94
    107.86
    503,979,901
    1,948,925,218
    Nov 26, 2019
    104.53
    109.66
    104.20
    107.79
    528,497,445
    1,947,609,127
    Nov 25, 2019
    100.81
    110.59
    94.52
    104.54
    642,537,570
    1,888,863,830
    Nov 24, 2019
    109.24
    109.67
    100.41
    100.41
    599,838,915
    1,814,217,168
    Nov 23, 2019
    97.03
    112.20
    93.89
    109.24
    739,152,543
    1,973,762,429
    Nov 22, 2019
    100.26
    103.04
    89.45
    96.95
    616,441,731
    1,751,697,880
    Nov 21, 2019
    106.53
    107.99
    97.51
    100.26
    544,006,907
    1,811,450,983
    Nov 20, 2019
    110.49
    111.99
    106.23
    106.55
    520,424,423
    1,925,241,869
    Nov 19, 2019
    117.82
    118.98
    107.44
    110.48
    505,270,411
    1,996,250,189
    Nov 18, 2019
    124.35
    124.71
    115.41
    117.88
    461,338,463
    2,129,876,360
    Nov 17, 2019
    124.44
    126.39
    121.63
    124.34
    433,044,444
    2,246,662,178
    Nov 16, 2019
    123.89
    125.24
    122.46
    124.44
    445,795,162
    2,248,506,131
    Nov 15, 2019
    126.85
    127.81
    122.86
    123.83
    504,904,340
    2,237,387,754
    Nov 14, 2019
    129.60
    130.00
    125.87
    126.78
    536,349,429
    2,290,741,186
    Nov 13, 2019
    131.93
    132.50
    125.68
    129.57
    459,041,836
    2,341,129,499
    Nov 12, 2019
    131.83
    134.14
    130.56
    131.91
    483,240,340
    2,383,450,679
    Nov 11, 2019
    134.75
    136.42
    130.30
    131.81
    545,751,160
    2,381,598,573
    Nov 10, 2019
    129.99
    136.83
    129.69
    134.75
    672,594,575
    2,434,718,388
    Nov 09, 2019
    124.71
    131.05
    124.22
    130.00
    554,798,622
    2,348,930,504
    Nov 08, 2019
    133.81
    134.29
    122.92
    124.73
    596,195,515
    2,253,587,995
    Nov 07, 2019
    139.39
    139.51
    131.89
    133.81
    625,253,653
    2,417,811,957
    Nov 06, 2019
    138.20
    141.75
    137.54
    139.51
    594,544,968
    2,520,692,186

Über Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Statistiken (Bitcoin SV)

Bitcoin SV Price
$96.44 USD
Bitcoin SV ROI
9.21%
Marktrang
#9
Marktkapitalisierung
$1,742,503,465 USD
Volumen (24 h)
$386,023,088 USD
Umlaufversorgung
18,068,415 BSV
Gesamtversorgung
18,068,415 BSV
Maximale Versorgung
21,000,000 BSV
Allzeithoch
$255.88 USD
(Jun 22, 2019)
Allzeittief
$36.87 USD
(Nov 23, 2018)
52-Wochen Hoch / Tief
$255.88 USD /
$50.29 USD
90-Tage Hoch / Tief
$150.13 USD /
$70.98 USD
30-Tage Hoch / Tief
$139.51 USD /
$89.45 USD
7-Tage Hoch / Tief
$111.96 USD /
$94.10 USD
24-Stunden Hoch / Tief
$100.36 USD /
$94.10 USD
Hoch / Tief (Gestern)
$100.36 USD /
$94.10 USD
Eröffnungs-/Schlusskurs (Gestern)
$95.45 USD /
$95.93 USD
Änderung (Gestern)
$0.483854 USD (0.51%)
Volumen (Gestern)
$399,408,720 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.