×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,747Marktkapitalisierung:  $283,951,121,033Vol. 24 h:  $172,285,777,176BTC Dominanz:  63.2%
Marktkapitalisierung:  $283,951,121,033Vol. 24 h:  $172,285,777,176BTC Dominanz:  63.2%Kryptowährungen:  5,127Märkte:  20,747

Bitcoin SV (BSV)

$276.15 USD (-13.18%)
0.02802351 BTC (-12.14%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $5,048,057,390 USD
    512,268 BTC
  • Volumen (24 Std)
    $3,016,028,346 USD
    306,061 BTC
  • Umlaufversorgung
    18,279,940 BSV
  • Maximale Versorgung
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 16, 2020
    310.40
    321.44
    266.85
    285.87
    3,044,207,063
    5,225,615,842
    Feb 15, 2020
    360.56
    361.63
    304.59
    310.08
    2,841,930,815
    5,667,626,454
    Feb 14, 2020
    359.26
    363.06
    349.51
    360.39
    2,708,978,354
    6,586,605,882
    Feb 13, 2020
    366.04
    379.50
    349.77
    359.04
    3,334,653,510
    6,561,311,655
    Feb 12, 2020
    363.44
    375.72
    363.01
    366.72
    3,020,567,588
    6,700,928,233
    Feb 11, 2020
    352.62
    366.13
    346.52
    363.40
    2,971,745,227
    6,639,678,579
    Feb 10, 2020
    350.83
    355.52
    339.34
    352.36
    3,169,406,345
    6,437,296,314
    Feb 09, 2020
    336.28
    366.34
    331.73
    350.09
    3,583,539,558
    6,395,258,537
    Feb 08, 2020
    295.67
    346.16
    290.38
    336.25
    3,637,921,786
    6,141,774,147
    Feb 07, 2020
    295.67
    302.54
    290.62
    295.70
    2,039,225,645
    5,400,617,200
    Feb 06, 2020
    299.43
    306.21
    292.53
    295.65
    2,403,576,503
    5,399,157,669
    Feb 05, 2020
    271.95
    304.39
    269.18
    298.88
    2,723,740,891
    5,457,622,454
    Feb 04, 2020
    280.63
    282.71
    267.80
    272.06
    1,848,976,319
    4,967,266,626
    Feb 03, 2020
    276.74
    285.44
    275.14
    280.73
    1,966,449,392
    5,125,136,446
    Feb 02, 2020
    278.05
    286.15
    271.86
    276.74
    1,947,042,982
    5,051,860,965
    Feb 01, 2020
    272.91
    288.06
    270.93
    278.65
    2,045,188,904
    5,086,094,873
    Jan 31, 2020
    298.78
    298.92
    265.08
    272.40
    2,306,111,736
    4,971,493,553
    Jan 30, 2020
    287.47
    306.70
    284.59
    298.82
    2,639,457,631
    5,453,378,902
    Jan 29, 2020
    294.97
    303.90
    282.68
    287.97
    2,955,203,277
    5,247,563,141
    Jan 28, 2020
    300.13
    311.14
    279.46
    294.76
    2,987,485,223
    5,371,343,646
    Jan 27, 2020
    274.26
    318.79
    274.10
    300.35
    3,260,926,617
    5,473,156,767
    Jan 26, 2020
    261.62
    277.26
    254.85
    274.20
    2,003,477,064
    4,996,615,973
    Jan 25, 2020
    266.41
    270.34
    253.47
    261.85
    1,764,624,059
    4,771,607,864
    Jan 24, 2020
    259.09
    281.47
    247.30
    266.98
    2,733,224,386
    4,864,986,722
    Jan 23, 2020
    308.54
    308.59
    248.28
    259.14
    2,643,222,739
    4,722,121,850
    Jan 22, 2020
    314.79
    322.19
    299.27
    308.91
    2,192,284,387
    5,629,050,033
    Jan 21, 2020
    300.79
    323.30
    290.98
    314.53
    2,836,183,879
    5,731,505,296
    Jan 20, 2020
    278.06
    320.64
    264.69
    301.70
    3,279,329,941
    5,497,689,339
    Jan 19, 2020
    249.91
    276.92
    238.85
    276.92
    3,190,579,995
    5,046,171,376
    Jan 18, 2020
    286.51
    297.54
    245.18
    249.19
    3,246,126,279
    4,540,896,971
    Jan 17, 2020
    313.38
    330.39
    274.01
    286.40
    3,565,786,206
    5,218,978,781

Über Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Statistiken (Bitcoin SV)

Bitcoin SV Price
$276.15 USD
Bitcoin SV ROI
212.73%
Marktrang
#5
Marktkapitalisierung
$5,048,057,390 USD
Volumen (24 h)
$3,016,028,346 USD
Umlaufversorgung
18,279,940 BSV
Gesamtversorgung
18,279,940 BSV
Maximale Versorgung
21,000,000 BSV
Allzeithoch
$441.20 USD
(Jan 14, 2020)
Allzeittief
$36.87 USD
(Nov 23, 2018)
52-Wochen Hoch / Tief
$441.20 USD /
$50.29 USD
90-Tage Hoch / Tief
$441.20 USD /
$78.19 USD
30-Tage Hoch / Tief
$379.50 USD /
$238.85 USD
7-Tage Hoch / Tief
$379.50 USD /
$266.85 USD
24-Stunden Hoch / Tief
$320.51 USD /
$266.85 USD
Hoch / Tief (Gestern)
$321.44 USD /
$266.85 USD
Eröffnungs-/Schlusskurs (Gestern)
$310.40 USD /
$285.87 USD
Änderung (Gestern)
$-24.54 USD (-7.90%)
Volumen (Gestern)
$3,044,207,063 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.