×
×
Kryptowährungen:  7,486Märkte:  31,787Marktkapitalisierung:  $395,466,803,451Vol. 24 h:  $103,876,921,990BTC Dominanz:  60.7%
Marktkapitalisierung:  $395,466,803,451Vol. 24 h:  $103,876,921,990BTC Dominanz:  60.7%Kryptowährungen:  7,486Märkte:  31,787
Bitcoin Red

Bitcoin Red (BTCRED)

$0.004275 USD (2.11%)
0.00000033 BTC (0.00%)
0.00001031 ETH (-4.45%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $89,767.73 USD
    6.92999977 BTC
    216.44565449 ETH
  • Volumen (24 Std)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Umlaufversorgung
    21,000,000 BTCRED
  • Gesamtversorgung
    21,000,000 BTCRED
  • Historical data for Bitcoin Red

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 21, 2020
    0.003932
    0.004351
    0.003927
    0.004232
    0
    88,868.36
    Oct 20, 2020
    0.003875
    0.003960
    0.003855
    0.003932
    0
    82,580.20
    Oct 19, 2020
    0.003790
    0.003894
    0.003765
    0.003875
    0
    81,372.25
    Oct 18, 2020
    0.003748
    0.003790
    0.003745
    0.003790
    0
    79,579.66
    Oct 17, 2020
    0.003736
    0.003757
    0.003724
    0.003748
    0
    78,711.65
    Oct 16, 2020
    0.003793
    0.003808
    0.003704
    0.003736
    0
    78,462.31
    Oct 15, 2020
    0.003772
    0.003818
    0.003730
    0.003793
    0
    79,661.29
    Oct 14, 2020
    0.003771
    0.003808
    0.003732
    0.003772
    0
    79,206.29
    Oct 13, 2020
    0.003813
    0.003813
    0.003736
    0.003771
    0
    79,181.48
    Oct 12, 2020
    0.003757
    0.003860
    0.003709
    0.003813
    0
    80,078.59
    Oct 11, 2020
    0.003728
    0.003772
    0.003725
    0.003757
    0
    78,892.58
    Oct 10, 2020
    0.003651
    0.003776
    0.003649
    0.003728
    0
    78,283.78
    Oct 09, 2020
    0.001550
    0.001550
    0.001550
    0.001550
    0
    32,553.84
    Oct 08, 2020
    0.001550
    0.001550
    0.001550
    0.001550
    0
    32,553.84
    Oct 07, 2020
    0.001549
    0.001551
    0.001544
    0.001550
    0
    32,553.84
    Oct 06, 2020
    0.001692
    0.001692
    0.001333
    0.001549
    1.52
    32,520.59
    Oct 05, 2020
    0.001478
    0.001692
    0.001478
    0.001692
    1.03
    35,530.11
    Oct 04, 2020
    0.001478
    0.001478
    0.001478
    0.001478
    0
    31,048.24
    Oct 03, 2020
    0.001481
    0.001481
    0.001477
    0.001478
    0
    31,048.24
    Oct 02, 2020
    0.001406
    0.001481
    0.001404
    0.001481
    1.76
    31,091.29
    Oct 01, 2020
    0.001288
    0.001407
    0.001232
    0.001406
    5.10
    29,527.90
    Sep 30, 2020
    0.001718
    0.001718
    0.001175
    0.001288
    34.25
    27,055.92
    Sep 29, 2020
    0.001696
    0.001727
    0.001690
    0.001718
    0
    36,069.84
    Sep 28, 2020
    0.001401
    0.001737
    0.001401
    0.001697
    27.55
    35,630.45
    Sep 27, 2020
    0.001720
    0.001720
    0.001393
    0.001401
    28.74
    29,414.19
    Sep 26, 2020
    0.001712
    0.001727
    0.001707
    0.001720
    0
    36,112.95
    Sep 25, 2020
    0.002000
    0.002000
    0.001704
    0.001712
    17.12
    35,950.24
    Sep 24, 2020
    0.001606
    0.002000
    0.001605
    0.002000
    2.35
    42,000.00
    Sep 23, 2020
    0.001484
    0.002832
    0.001471
    0.001607
    316.78
    33,738.10
    Sep 22, 2020
    0.001462
    0.001716
    0.001455
    0.001484
    29.95
    31,170.50

Über Bitcoin Red

Bitcoin Red (BTCRED) is a cryptocurrency and operates on the Ethereum platform. Bitcoin Red has a current supply of 21,000,000 with 20,999,999.999 in circulation. The last known price of Bitcoin Red is 0.00427777 USD and is up 2.42 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours.

Preis (Bitcoin Red)

Preis (Bitcoin Red)$0.004275 USD
ROI (Bitcoin Red)
Keine Daten
Marktrang#2230
Marktkapitalisierung$89,767.73 USD
Volumen (24 h)Keine Daten
Umlaufversorgung21,000,000 BTCRED
Gesamtversorgung21,000,000 BTCRED
Maximale VersorgungKeine Daten
AllzeithochKeine Daten
AllzeittiefKeine Daten
52-Wochen Hoch / TiefKeine Daten
90-Tage Hoch / TiefKeine Daten
30-Tage Hoch / TiefKeine Daten
7-Tage Hoch / TiefKeine Daten
24-Stunden Hoch / TiefKeine Daten
Hoch / Tief (Gestern)Keine Daten
Eröffnungs-/Schlusskurs (Gestern)Keine Daten
Änderung (Gestern)Keine Daten
Volumen (Gestern)Keine Daten
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.