×
×
Kryptowährungen:  7,491Märkte:  31,850Marktkapitalisierung:  $392,964,964,601Vol. 24 h:  $103,124,564,715BTC Dominanz:  60.9%
Marktkapitalisierung:  $392,964,964,601Vol. 24 h:  $103,124,564,715BTC Dominanz:  60.9%Kryptowährungen:  7,491Märkte:  31,850
Bitcoin Private

Bitcoin Private (BTCP)

$0.127423 USD (5.09%)
0.00000988 BTC (4.79%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $609,818 USD
    47.27547235 BTC
  • Volumen (24 Std)
    $4,415.12 USD
    0.34227765 BTC
  • Umlaufversorgung
    4,785,761 BTCP
  • Gesamtversorgung
    22,815,307 BTCP
  • Maximale Versorgung
    22,873,588 BTCP
  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 22, 2020
    0.121043
    0.131530
    0.120898
    0.129082
    4,508.13
    617,755
    Oct 21, 2020
    0.123140
    0.123800
    0.116975
    0.121044
    3,853.81
    579,286
    Oct 20, 2020
    0.138866
    0.139252
    0.123030
    0.123140
    4,098.45
    589,320
    Oct 19, 2020
    0.113165
    0.138880
    0.112274
    0.138859
    5,861.38
    664,548
    Oct 18, 2020
    0.127787
    0.128310
    0.111733
    0.113164
    4,551.22
    541,575
    Oct 17, 2020
    0.121301
    0.129444
    0.113095
    0.127787
    4,829.34
    611,559
    Oct 16, 2020
    0.111886
    0.122113
    0.111824
    0.121301
    3,956.12
    580,515
    Oct 15, 2020
    0.122772
    0.162547
    0.111785
    0.111885
    3,453.94
    535,457
    Oct 14, 2020
    0.114905
    0.123196
    0.113469
    0.122771
    4,177.18
    587,555
    Oct 13, 2020
    0.119238
    0.119635
    0.114117
    0.114904
    3,598.15
    549,902
    Oct 12, 2020
    0.111555
    0.119982
    0.111399
    0.119241
    4,144.05
    570,661
    Oct 11, 2020
    0.134176
    0.134922
    0.110079
    0.111555
    3,416.23
    533,876
    Oct 10, 2020
    0.122431
    0.139215
    0.117258
    0.134176
    5,599.44
    642,136
    Oct 09, 2020
    0.107915
    0.164765
    0.107745
    0.122083
    3,669.34
    584,262
    Oct 08, 2020
    0.103510
    0.117760
    0.103169
    0.107868
    659.75
    516,230
    Oct 07, 2020
    0.105675
    0.110450
    0.097028
    0.103505
    3,924.65
    495,352
    Oct 06, 2020
    0.107023
    0.107063
    0.105479
    0.105675
    3,788.40
    505,736
    Oct 05, 2020
    0.106316
    0.107041
    0.106144
    0.107041
    2,942.67
    512,272
    Oct 04, 2020
    0.105501
    0.106473
    0.105416
    0.106316
    3,416.99
    508,802
    Oct 03, 2020
    0.105663
    0.105893
    0.105407
    0.105501
    3,603.02
    504,903
    Oct 02, 2020
    0.115746
    0.115770
    0.105134
    0.105663
    3,257.21
    505,677
    Oct 01, 2020
    0.106929
    0.116017
    0.105376
    0.115756
    3,227.45
    553,982
    Sep 30, 2020
    0.107038
    0.107286
    0.106164
    0.106929
    3,202.45
    511,737
    Sep 29, 2020
    0.106458
    0.107117
    0.106053
    0.107071
    5,244.82
    512,414
    Sep 28, 2020
    0.106956
    0.108034
    0.106437
    0.106460
    3,518.11
    509,494
    Sep 27, 2020
    0.107553
    0.108022
    0.106319
    0.106956
    3,896.04
    511,868
    Sep 26, 2020
    0.107655
    0.108837
    0.107387
    0.107560
    2,465.47
    514,757
    Sep 25, 2020
    0.106769
    0.107928
    0.105846
    0.107656
    3,334.64
    515,214
    Sep 24, 2020
    0.103883
    0.106969
    0.103787
    0.106750
    3,505.46
    510,881
    Sep 23, 2020
    0.105718
    0.106326
    0.103752
    0.103880
    4,222.24
    497,144

Über Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Preis (Bitcoin Private)

Preis (Bitcoin Private)$0.127423 USD
ROI (Bitcoin Private)
-99.81%
Marktrang#1485
Marktkapitalisierung$609,818 USD
Volumen (24 h)$4,415.12 USD
Umlaufversorgung4,785,761 BTCP
Gesamtversorgung22,815,307 BTCP
Maximale Versorgung22,873,588 BTCP
Allzeithoch
$86.73 USD
(Mar 12, 2018)
Allzeittief
$0.050433 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$1.73 USD /
$0.050479 USD
90-Tage Hoch / Tief
$0.162547 USD /
$0.085551 USD
30-Tage Hoch / Tief
$0.164765 USD /
$0.097028 USD
7-Tage Hoch / Tief
$0.139252 USD /
$0.111733 USD
24-Stunden Hoch / Tief
$0.131530 USD /
$0.121765 USD
Hoch / Tief (Gestern)
$0.131530 USD /
$0.120898 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.121043 USD /
$0.129082 USD
Änderung (Gestern)$0.008039 USD (6.64%)
Volumen (Gestern)$4,508.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.