×
×
Kryptowährungen:  5,708Märkte:  22,827Marktkapitalisierung:  $272,237,147,913Vol. 24 h:  $71,209,642,120BTC Dominanz:  62.7%
Marktkapitalisierung:  $272,237,147,913Vol. 24 h:  $71,209,642,120BTC Dominanz:  62.7%Kryptowährungen:  5,708Märkte:  22,827

Bitcoin Private (BTCP)

$0.109648 USD (-4.72%)
0.00001184 BTC (-3.07%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $524,750 USD
    56.65735259 BTC
  • Volumen (24 Std)
    $3,659.93 USD
    0.39516324 BTC
  • Umlaufversorgung
    4,785,761 BTCP
  • Gesamtversorgung
    22,815,307 BTCP
  • Maximale Versorgung
    22,873,588 BTCP
  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    0.108750
    0.123764
    0.107981
    0.123534
    4,177.70
    591,205
    Jul 07, 2020
    0.109861
    0.116435
    0.107455
    0.108735
    3,466.01
    520,381
    Jul 06, 2020
    0.135632
    0.142599
    0.108775
    0.109883
    3,489.50
    525,873
    Jul 05, 2020
    0.134175
    0.154559
    0.108370
    0.135632
    4,102.04
    649,102
    Jul 04, 2020
    0.149361
    0.180925
    0.133562
    0.134173
    3,775.62
    642,120
    Jul 03, 2020
    0.091698
    0.150059
    0.091022
    0.149367
    3,880.93
    714,833
    Jul 02, 2020
    0.106464
    0.107365
    0.091684
    0.091698
    3,264.08
    438,845
    Jul 01, 2020
    0.107483
    0.108597
    0.091081
    0.106447
    3,312.92
    509,428
    Jun 30, 2020
    0.106301
    0.108311
    0.105871
    0.107483
    3,181.14
    514,388
    Jun 29, 2020
    0.091118
    0.106940
    0.090759
    0.106318
    2,984.18
    508,813
    Jun 28, 2020
    0.102821
    0.106231
    0.090740
    0.091118
    4,135.06
    436,068
    Jun 27, 2020
    0.103708
    0.104426
    0.102383
    0.102821
    3,967.51
    492,078
    Jun 26, 2020
    0.104353
    0.104894
    0.103540
    0.103712
    4,136.59
    496,340
    Jun 25, 2020
    0.103013
    0.105695
    0.102807
    0.104373
    3,911.37
    499,503
    Jun 24, 2020
    0.109722
    0.112282
    0.102678
    0.103005
    2,846.47
    492,957
    Jun 23, 2020
    0.109192
    0.110577
    0.108164
    0.109689
    3,309.81
    524,947
    Jun 22, 2020
    0.104923
    0.109241
    0.104722
    0.109207
    3,107.51
    522,638
    Jun 21, 2020
    0.110731
    0.112104
    0.104771
    0.104943
    3,913.34
    502,233
    Jun 20, 2020
    0.103423
    0.111853
    0.102769
    0.110791
    3,427.56
    530,220
    Jun 19, 2020
    0.105231
    0.105583
    0.103276
    0.103423
    3,161.21
    494,956
    Jun 18, 2020
    0.107519
    0.107535
    0.103832
    0.105163
    2,714.17
    503,284
    Jun 17, 2020
    0.107141
    0.107581
    0.106488
    0.107519
    2,971.88
    514,558
    Jun 16, 2020
    0.111738
    0.112976
    0.106979
    0.107144
    3,577.34
    512,768
    Jun 15, 2020
    0.105858
    0.111970
    0.103161
    0.111733
    2,932.20
    534,727
    Jun 14, 2020
    0.105870
    0.106040
    0.105367
    0.105858
    2,773.44
    506,610
    Jun 13, 2020
    0.107956
    0.107956
    0.105119
    0.105883
    2,754.12
    506,732
    Jun 12, 2020
    0.099782
    0.109568
    0.099554
    0.107921
    2,940.41
    516,482
    Jun 11, 2020
    0.160499
    0.167400
    0.099065
    0.099780
    3,027.03
    477,522
    Jun 10, 2020
    0.100326
    0.162021
    0.084483
    0.160499
    3,430.82
    768,110
    Jun 09, 2020
    0.098636
    0.103263
    0.097210
    0.100320
    2,765.18
    480,108

Über Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Statistiken (Bitcoin Private)

Bitcoin Private Price$0.109648 USD
Bitcoin Private ROI
-99.83%
Marktrang#1137
Marktkapitalisierung$524,750 USD
Volumen (24 h)$3,659.93 USD
Umlaufversorgung4,785,761 BTCP
Gesamtversorgung22,815,307 BTCP
Maximale Versorgung22,873,588 BTCP
Allzeithoch
$86.73 USD
(Mar 12, 2018)
Allzeittief
$0.050433 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$1.73 USD /
$0.050479 USD
90-Tage Hoch / Tief
$1.73 USD /
$0.065611 USD
30-Tage Hoch / Tief
$0.180925 USD /
$0.084483 USD
7-Tage Hoch / Tief
$0.180925 USD /
$0.091022 USD
24-Stunden Hoch / Tief
$0.124174 USD /
$0.109526 USD
Hoch / Tief (Gestern)
$0.123764 USD /
$0.107981 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.108750 USD /
$0.123534 USD
Änderung (Gestern)$0.014784 USD (13.59%)
Volumen (Gestern)$4,177.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.