×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,162,317,493Vol. 24 h:  $50,462,323,494BTC Dominanz:  66.9%
Marktkapitalisierung:  $204,162,317,493Vol. 24 h:  $50,462,323,494BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

Bitcoin Private (BTCP)

$0.098340 USD (0.79%)
0.00001302 BTC (0.64%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $469,334 USD
    62.14351129 BTC
  • Volumen (24 Std)
    $527.33 USD
    0.06982320 BTC
  • Umlaufversorgung
    4,772,542 BTCP
  • Gesamtversorgung
    22,802,088 BTCP
  • Maximale Versorgung
    22,873,588 BTCP
  • Historical data for Bitcoin Private

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 07, 2019
    0.095188
    0.102321
    0.090534
    0.098257
    509.31
    468,935
    Dec 06, 2019
    0.089768
    0.095382
    0.089465
    0.095176
    501.30
    454,209
    Dec 05, 2019
    0.090288
    0.091590
    0.086312
    0.089768
    758.07
    428,382
    Dec 04, 2019
    0.084581
    0.093780
    0.081802
    0.090393
    1,147.20
    431,345
    Dec 03, 2019
    0.087571
    0.087747
    0.079580
    0.084588
    2,222.44
    403,622
    Dec 02, 2019
    0.103100
    0.103963
    0.074520
    0.087571
    1,420.56
    417,837
    Dec 01, 2019
    0.097681
    0.111944
    0.085318
    0.103103
    1,368.69
    491,925
    Nov 30, 2019
    0.105945
    0.106813
    0.087152
    0.097660
    3,385.69
    465,935
    Nov 29, 2019
    0.125890
    0.129201
    0.105044
    0.105961
    940.18
    505,515
    Nov 28, 2019
    0.111046
    0.127916
    0.110139
    0.125870
    407.90
    600,466
    Nov 27, 2019
    0.106910
    0.112057
    0.104575
    0.111049
    455.92
    529,738
    Nov 26, 2019
    0.109766
    0.113077
    0.104056
    0.107941
    869.91
    514,888
    Nov 25, 2019
    0.130451
    0.143340
    0.100251
    0.109867
    2,189.82
    524,051
    Nov 24, 2019
    0.125397
    0.142205
    0.092618
    0.130506
    619.52
    622,463
    Nov 23, 2019
    0.106573
    0.126958
    0.103964
    0.125363
    529.72
    597,906
    Nov 22, 2019
    0.121183
    0.124424
    0.101419
    0.106551
    999.21
    508,162
    Nov 21, 2019
    0.119581
    0.123045
    0.112230
    0.121183
    1,062.36
    577,918
    Nov 20, 2019
    0.125940
    0.133587
    0.119352
    0.119581
    338.66
    570,251
    Nov 19, 2019
    0.146232
    0.148122
    0.114435
    0.125940
    560.13
    600,548
    Nov 18, 2019
    0.133984
    0.150664
    0.118538
    0.146232
    5,744.46
    697,276
    Nov 17, 2019
    0.137238
    0.146801
    0.129581
    0.133953
    1,688.67
    638,697
    Nov 16, 2019
    0.145878
    0.149511
    0.123860
    0.137238
    1,860.31
    654,330
    Nov 15, 2019
    0.154749
    0.162144
    0.138487
    0.145840
    726.26
    695,312
    Nov 14, 2019
    0.162052
    0.163771
    0.144044
    0.154548
    1,946.42
    736,793
    Nov 13, 2019
    0.165167
    0.173001
    0.145017
    0.162068
    6,164.70
    772,607
    Nov 12, 2019
    0.157373
    0.192020
    0.121962
    0.165135
    5,163.98
    787,193
    Nov 11, 2019
    0.213650
    0.214086
    0.147115
    0.157355
    4,293.68
    750,070
    Nov 10, 2019
    0.186831
    0.232036
    0.167171
    0.213676
    4,703.56
    1,018,490
    Nov 09, 2019
    0.214381
    0.215098
    0.167848
    0.186852
    4,257.60
    890,607
    Nov 08, 2019
    0.272620
    0.272810
    0.171221
    0.214430
    3,277.27
    1,021,987

Über Bitcoin Private

Created in Mar 2018, Bitcoin Private (BTCP) is a community-driven cryptocurrency that was forked from Zclassic and Bitcoin. BTCP supports zk-SNARKs, which masks sender and receiver information while verifying transactions on a public blockchain. It also has a larger block size of 2MB and faster block times of 2.5 mins.

Statistiken (Bitcoin Private)

Bitcoin Private Price
$0.098340 USD
Bitcoin Private ROI
-99.85%
Marktrang
#1059
Marktkapitalisierung
$469,334 USD
Volumen (24 h)
$527.33 USD
Umlaufversorgung
4,772,542 BTCP
Gesamtversorgung
22,802,088 BTCP
Maximale Versorgung
22,873,588 BTCP
Allzeithoch
$86.73 USD
(Mar 12, 2018)
Allzeittief
$0.061630 USD
(Jul 24, 2019)
52-Wochen Hoch / Tief
$2.82 USD /
$0.061630 USD
90-Tage Hoch / Tief
$0.388961 USD /
$0.074520 USD
30-Tage Hoch / Tief
$0.232036 USD /
$0.074520 USD
7-Tage Hoch / Tief
$0.111944 USD /
$0.074520 USD
24-Stunden Hoch / Tief
$0.102321 USD /
$0.090534 USD
Hoch / Tief (Gestern)
$0.102321 USD /
$0.090534 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.095188 USD /
$0.098257 USD
Änderung (Gestern)
$0.003069 USD (3.22%)
Volumen (Gestern)
$509.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.