×
×
Kryptowährungen:  7,455Märkte:  31,672Marktkapitalisierung:  $365,474,721,849Vol. 24 h:  $72,666,716,446BTC Dominanz:  59.6%
Werben
Suche
/
Marktkapitalisierung:  $365,474,721,849Vol. 24 h:  $72,666,716,446BTC Dominanz:  59.6%Kryptowährungen:  7,455Märkte:  31,672
Bitcoin God

Bitcoin God (GOD)

$0.128064 USD (-18.84%)
0.00001087 BTC (-21.26%)
Teilen
Kaufen
Umtausch
Zocken
Earn Crypto
sponsored
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $90,828.49 USD
    7.71278549 BTC
  • Umlaufversorgung
    ? GOD
  • Gesamtversorgung
    21,000,000 GOD
  • Maximale Versorgung
    21,000,000 GOD

  • Historical data for Bitcoin God

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 19, 2020
    0.144013
    0.163994
    0.126690
    0.128610
    90,606.63
    0
    Oct 18, 2020
    0.158610
    0.171444
    0.127306
    0.144013
    101,755
    0
    Oct 17, 2020
    0.164973
    0.177054
    0.137613
    0.158310
    113,819
    0
    Oct 16, 2020
    0.117493
    0.291466
    0.117493
    0.165073
    105,756
    0
    Oct 15, 2020
    0.110511
    0.124101
    0.110476
    0.118995
    75,986.99
    0
    Oct 14, 2020
    0.110423
    0.112035
    0.110384
    0.110511
    18,550.59
    0
    Oct 13, 2020
    0.110243
    0.163178
    0.110210
    0.110423
    2,089.05
    0
    Oct 12, 2020
    0.110181
    0.110245
    0.110166
    0.110243
    0
    0
    Oct 11, 2020
    0.110197
    0.110239
    0.110156
    0.110181
    0.054187
    0
    Oct 10, 2020
    0.110230
    0.110249
    0.110185
    0.110197
    0.367757
    0
    Oct 09, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    0
    0
    Oct 08, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    2.90
    0
    Oct 07, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    0
    0
    Oct 06, 2020
    0.715077
    0.715077
    0.715077
    0.715077
    0
    0
    Oct 05, 2020
    0.711970
    0.715239
    0.709742
    0.715077
    0
    0
    Oct 04, 2020
    0.110318
    0.940136
    0.110318
    0.711970
    106.95
    0
    Oct 03, 2020
    0.110318
    0.110318
    0.110318
    0.110318
    0
    0
    Oct 02, 2020
    0.110318
    0.110318
    0.110318
    0.110318
    0
    0
    Oct 01, 2020
    0.110318
    0.110318
    0.110318
    0.110318
    0
    0
    Sep 30, 2020
    0.110252
    0.110518
    0.110131
    0.110318
    217.40
    0
    Sep 29, 2020
    0.859127
    0.859127
    0.110106
    0.110315
    35.52
    0
    Sep 28, 2020
    0.859127
    0.859127
    0.859127
    0.859127
    0
    0
    Sep 27, 2020
    0.856263
    0.860581
    0.855626
    0.859127
    1.00
    0
    Sep 26, 2020
    1.16
    1.16
    0.851801
    0.856326
    26.94
    0
    Sep 25, 2020
    1.16
    1.16
    1.14
    1.16
    54.21
    0
    Sep 24, 2020
    0.110282
    1.16
    0.110282
    1.16
    60.18
    0
    Sep 23, 2020
    0.110282
    0.110282
    0.110282
    0.110282
    0
    0
    Sep 22, 2020
    0.110282
    0.110282
    0.110282
    0.110282
    2.09
    0
    Sep 21, 2020
    0.110282
    0.110282
    0.110282
    0.110282
    9,888.46
    0
    Sep 20, 2020
    0.110194
    0.110876
    0.109667
    0.110282
    51.92
    0

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über Bitcoin God

Bitcoin God (GOD) is a cryptocurrency . Bitcoin God has a current supply of 21,000,000 with 0 in circulation. The last known price of Bitcoin God is 0.12816624 USD and is down -18.78 over the last 24 hours. It is currently trading on 4 active market(s) with $90,783.48 traded over the last 24 hours. More information can be found at https://www.bitcoingod.org/.

Preis (Bitcoin God)

Preis (Bitcoin God)$0.128064 USD
ROI (Bitcoin God)
-99.88%
Marktrang#3955
MarktkapitalisierungKeine Daten
Volumen (24 h)$90,828.49 USD
UmlaufversorgungKeine Daten
Gesamtversorgung21,000,000 GOD
Maximale Versorgung21,000,000 GOD
Allzeithoch
$99.98 USD
(Jan 13, 2018)
Allzeittief
$0.067890 USD
(May 19, 2020)
52-Wochen Hoch / Tief
$0.291466 USD /
$0.067890 USD
90-Tage Hoch / Tief
$0.291466 USD /
$0.088293 USD
30-Tage Hoch / Tief
$1.16 USD /
$0.109667 USD
7-Tage Hoch / Tief
$0.291466 USD /
$0.110210 USD
24-Stunden Hoch / Tief
$0.163994 USD /
$0.123173 USD
Hoch / Tief (Gestern)
$0.163994 USD /
$0.126690 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.144013 USD /
$0.128610 USD
Änderung (Gestern)$-0.015403 USD (-10.70%)
Volumen (Gestern)$90,606.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.