×
×
Kryptowährungen:  7,518Märkte:  31,794Marktkapitalisierung:  $393,982,922,955Vol. 24 h:  $102,903,433,916BTC Dominanz:  61.5%
Marktkapitalisierung:  $393,982,922,955Vol. 24 h:  $102,903,433,916BTC Dominanz:  61.5%Kryptowährungen:  7,518Märkte:  31,794
Bitcoin File

Bitcoin File (BIFI)

$0.000726 USD (-2.80%)
0.00000006 BTC (-3.33%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $15,133.79 USD
    1.15640279 BTC
  • Umlaufversorgung
    ? BIFI
  • Gesamtversorgung
    21,050,000,000 BIFI
  • Historical data for Bitcoin File

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Oct 26, 2020
    0.000741
    0.000761
    0.000713
    0.000732
    15,123.58
    0
    Oct 25, 2020
    0.000743
    0.000758
    0.000712
    0.000741
    15,160.83
    0
    Oct 24, 2020
    0.000723
    0.000756
    0.000714
    0.000743
    15,190.05
    0
    Oct 23, 2020
    0.000717
    0.000747
    0.000710
    0.000722
    14,623.08
    0
    Oct 22, 2020
    0.000717
    0.000749
    0.000705
    0.000717
    15,080.17
    0
    Oct 21, 2020
    0.000661
    0.000754
    0.000657
    0.000717
    13,957.47
    0
    Oct 20, 2020
    0.000603
    0.000734
    0.000594
    0.000661
    10,764.80
    0
    Oct 19, 2020
    0.000634
    0.000635
    0.000597
    0.000603
    92.54
    0
    Oct 18, 2020
    0.000569
    0.000640
    0.000569
    0.000634
    66.61
    0
    Oct 17, 2020
    0.000622
    0.000623
    0.000548
    0.000569
    223.22
    0
    Oct 16, 2020
    0.000752
    0.000755
    0.000609
    0.000622
    594.68
    0
    Oct 15, 2020
    0.000569
    0.000757
    0.000539
    0.000752
    33,802.49
    0
    Oct 14, 2020
    0.000654
    0.000656
    0.000566
    0.000569
    286.19
    0
    Oct 13, 2020
    0.000669
    0.000747
    0.000616
    0.000654
    490.57
    0
    Oct 12, 2020
    0.000740
    0.000742
    0.000573
    0.000668
    827.47
    0
    Oct 11, 2020
    0.000698
    0.000782
    0.000626
    0.000742
    9,886.27
    0
    Oct 10, 2020
    0.000758
    0.000779
    0.000493
    0.000698
    32.21
    0
    Oct 09, 2020
    0.000744
    0.000777
    0.000688
    0.000758
    1,684.12
    0
    Oct 08, 2020
    0.000673
    0.000777
    0.000429
    0.000744
    66,743.31
    0
    Oct 07, 2020
    0.000586
    0.000674
    0.000475
    0.000673
    9.60
    0
    Oct 06, 2020
    0.000679
    0.000684
    0.000583
    0.000586
    436.17
    0
    Oct 05, 2020
    0.000565
    0.000684
    0.000555
    0.000679
    59.01
    0
    Oct 04, 2020
    0.000560
    0.000566
    0.000560
    0.000565
    0
    0
    Oct 03, 2020
    0.000476
    0.000562
    0.000475
    0.000560
    0
    0
    Oct 02, 2020
    0.000499
    0.000500
    0.000475
    0.000476
    2.24
    0
    Oct 01, 2020
    0.000474
    0.000562
    0.000472
    0.000499
    44.30
    0
    Sep 30, 2020
    0.000518
    0.000524
    0.000446
    0.000474
    39.90
    0
    Sep 29, 2020
    0.000483
    0.000687
    0.000483
    0.000518
    18.66
    0
    Sep 28, 2020
    0.000602
    0.000611
    0.000481
    0.000483
    152.89
    0
    Sep 27, 2020
    0.000735
    0.000738
    0.000521
    0.000602
    91.49
    0

Über Bitcoin File

Bitcoin File (BIFI) is a cryptocurrency . Bitcoin File has a current supply of 21,050,000,000 with 0 in circulation. The last known price of Bitcoin File is 0.00072599 USD and is down -2.00 over the last 24 hours. It is currently trading on 4 active market(s) with $15,354.04 traded over the last 24 hours. More information can be found at https://www.bitcoinfile.org/.

Preis (Bitcoin File)

Preis (Bitcoin File)$0.000726 USD
ROI (Bitcoin File)
-86.27%
Marktrang#2944
MarktkapitalisierungKeine Daten
Volumen (24 h)$15,133.79 USD
UmlaufversorgungKeine Daten
Gesamtversorgung21,050,000,000 BIFI
Maximale VersorgungKeine Daten
Allzeithoch
$0.022124 USD
(Aug 06, 2018)
Allzeittief
$0.000365 USD
(Apr 18, 2020)
52-Wochen Hoch / Tief
$0.000782 USD /
$0.000365 USD
90-Tage Hoch / Tief
$0.000782 USD /
$0.000429 USD
30-Tage Hoch / Tief
$0.000782 USD /
$0.000429 USD
7-Tage Hoch / Tief
$0.000761 USD /
$0.000594 USD
24-Stunden Hoch / Tief
$0.000761 USD /
$0.000713 USD
Hoch / Tief (Gestern)
$0.000761 USD /
$0.000713 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000741 USD /
$0.000732 USD
Änderung (Gestern)$-0.000009 USD (-1.27%)
Volumen (Gestern)$15,123.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.