×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,904Märkte:  20,818Marktkapitalisierung:  $204,650,124,347Vol. 24 h:  $55,961,380,169BTC Dominanz:  66.9%
Marktkapitalisierung:  $204,650,124,347Vol. 24 h:  $55,961,380,169BTC Dominanz:  66.9%Kryptowährungen:  4,904Märkte:  20,818

Bitcoin File (BIFI)

$0.001589 USD (53.31%)
0.00000021 BTC (50.07%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $? USD
    ? BTC
  • Volumen (24 Std)
    $1,713.46 USD
    0.22628058 BTC
  • Umlaufversorgung
    ? BIFI
  • Gesamtversorgung
    21,050,000,000 BIFI
  • Historical data for Bitcoin File

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 06, 2019
    0.000923
    0.001408
    0.000704
    0.001234
    102.96
    0
    Dec 05, 2019
    0.001423
    0.001592
    0.000871
    0.000923
    977.28
    0
    Dec 04, 2019
    0.001536
    0.001583
    0.001258
    0.001425
    3,101.28
    0
    Dec 03, 2019
    0.001536
    0.001613
    0.001389
    0.001536
    4,402.33
    0
    Dec 02, 2019
    0.001313
    0.001560
    0.000584
    0.001536
    260.18
    0
    Dec 01, 2019
    0.001712
    0.001712
    0.001302
    0.001313
    47.82
    0
    Nov 30, 2019
    0.001410
    0.001768
    0.001169
    0.001712
    210.13
    0
    Nov 29, 2019
    0.001404
    0.001735
    0.001295
    0.001410
    4,010.89
    0
    Nov 28, 2019
    0.001444
    0.001790
    0.001122
    0.001404
    391.75
    0
    Nov 27, 2019
    0.001053
    0.001496
    0.000932
    0.001443
    3,491.78
    0
    Nov 26, 2019
    0.001480
    0.001545
    0.000766
    0.001064
    4,134.16
    0
    Nov 25, 2019
    0.001368
    0.001693
    0.001290
    0.001481
    3,638.71
    0
    Nov 24, 2019
    0.001668
    0.001670
    0.001090
    0.001368
    3,368.93
    0
    Nov 23, 2019
    0.001743
    0.001779
    0.001362
    0.001668
    1,211.03
    0
    Nov 22, 2019
    0.000966
    0.001789
    0.000966
    0.001743
    4,958.00
    0
    Nov 21, 2019
    0.002032
    0.002064
    0.000776
    0.000966
    1,260.36
    0
    Nov 20, 2019
    0.001928
    0.002092
    0.001035
    0.002032
    763.13
    0
    Nov 19, 2019
    0.002080
    0.002208
    0.001769
    0.001928
    3,106.34
    0
    Nov 18, 2019
    0.000836
    0.002083
    0.000825
    0.002079
    1,299.91
    0
    Nov 17, 2019
    0.002258
    0.002273
    0.000836
    0.000836
    1,232.05
    0
    Nov 16, 2019
    0.001863
    0.002262
    0.000966
    0.002258
    5,548.79
    0
    Nov 15, 2019
    0.001385
    0.001891
    0.001297
    0.001862
    1,512.48
    0
    Nov 14, 2019
    0.002086
    0.002400
    0.001383
    0.001383
    1,256.94
    0
    Nov 13, 2019
    0.001622
    0.002342
    0.001552
    0.002086
    14,198.92
    0
    Nov 12, 2019
    0.002048
    0.002070
    0.001169
    0.001622
    5,759.17
    0
    Nov 11, 2019
    0.001830
    0.002253
    0.001829
    0.002048
    11,276.93
    0
    Nov 10, 2019
    0.002043
    0.002233
    0.001297
    0.001830
    5,117.02
    0
    Nov 09, 2019
    0.001791
    0.002275
    0.001728
    0.002044
    3,226.51
    0
    Nov 08, 2019
    0.000856
    0.001910
    0.000798
    0.001791
    14,274.15
    0
    Nov 07, 2019
    0.002177
    0.002300
    0.000760
    0.000856
    219,045
    0

Über Bitcoin File

Bitcoin File (BIFI) is a cryptocurrency. Bitcoin File has a current supply of 21,050,000,000 with ? in circulation. The last known price of Bitcoin File is $0.001589 USD and is up 53.31% over the last 24 hours. It is currently trading on 4 active market(s) with $1,713.46 traded over the last 24 hours. More information can be found at.

Statistiken (Bitcoin File)

Bitcoin File Price
$0.001589 USD
Bitcoin File ROI
-69.95%
Marktrang
#2216
Marktkapitalisierung
Keine Daten
Volumen (24 h)
$1,713.46 USD
Umlaufversorgung
Keine Daten
Gesamtversorgung
21,050,000,000 BIFI
Maximale Versorgung
Keine Daten
Allzeithoch
$0.022124 USD
(Aug 06, 2018)
Allzeittief
$0.000584 USD
(Dec 02, 2019)
52-Wochen Hoch / Tief
$0.013762 USD /
$0.000584 USD
90-Tage Hoch / Tief
$0.004295 USD /
$0.000584 USD
30-Tage Hoch / Tief
$0.002400 USD /
$0.000584 USD
7-Tage Hoch / Tief
$0.001768 USD /
$0.000584 USD
24-Stunden Hoch / Tief
$0.001600 USD /
$0.000773 USD
Hoch / Tief (Gestern)
$0.001408 USD /
$0.000704 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000923 USD /
$0.001234 USD
Änderung (Gestern)
$0.000311 USD (33.68%)
Volumen (Gestern)
$102.96 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.