×
The Capital is happening now! Check it out here.
×
Kryptowährungen:  4,798Märkte:  20,888Marktkapitalisierung:  $240,113,244,179Vol. 24 h:  $65,237,535,247BTC Dominanz:  66.1%
Marktkapitalisierung:  $240,113,244,179Vol. 24 h:  $65,237,535,247BTC Dominanz:  66.1%Kryptowährungen:  4,798Märkte:  20,888

Bitcoin CZ (BCZ)

$0.081706 USD (-3.57%)
0.00000930 BTC (-3.64%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $204,894 USD
    23.31355539 BTC
  • Volumen (24 Std)
    $711.54 USD
    0.08096208 BTC
  • Umlaufversorgung
    2,507,699 BCZ
  • Maximale Versorgung
    3,999,999 BCZ
  • Historical data for Bitcoin CZ

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 11, 2019
    0.100173
    0.100218
    0.078855
    0.080987
    1,343.36
    203,036
    Nov 10, 2019
    0.103110
    0.103117
    0.088850
    0.100173
    718.65
    250,966
    Nov 09, 2019
    0.081204
    0.103123
    0.078335
    0.103111
    2,660.74
    258,151
    Nov 08, 2019
    0.086215
    0.086643
    0.081204
    0.081204
    821.43
    203,166
    Nov 07, 2019
    0.078767
    0.086275
    0.077601
    0.086225
    419.14
    215,583
    Nov 06, 2019
    0.082417
    0.082427
    0.075657
    0.078789
    1,801.35
    196,857
    Nov 05, 2019
    0.076068
    0.082605
    0.074668
    0.082419
    1,381.25
    205,786
    Nov 04, 2019
    0.074101
    0.076325
    0.074101
    0.076068
    667.23
    189,799
    Nov 03, 2019
    0.066484
    0.080184
    0.066484
    0.074176
    1,364.05
    184,950
    Nov 02, 2019
    0.085149
    0.088021
    0.066441
    0.066467
    2,224.72
    165,617
    Nov 01, 2019
    0.086725
    0.089518
    0.080628
    0.085149
    845.18
    212,024
    Oct 31, 2019
    0.075727
    0.087191
    0.073611
    0.086786
    1,428.67
    215,952
    Oct 30, 2019
    0.093718
    0.098084
    0.074994
    0.075739
    629.26
    188,333
    Oct 29, 2019
    0.075915
    0.095496
    0.075023
    0.093709
    660.84
    232,859
    Oct 28, 2019
    0.110503
    0.113140
    0.074723
    0.075915
    2,260.53
    188,513
    Oct 27, 2019
    0.102801
    0.112134
    0.089790
    0.110565
    1,045.29
    274,369
    Oct 26, 2019
    0.097858
    0.105302
    0.094676
    0.102801
    1,175.87
    254,927
    Oct 25, 2019
    0.072983
    0.097879
    0.072960
    0.097879
    1,650.55
    242,553
    Oct 24, 2019
    0.084659
    0.084959
    0.072891
    0.072983
    1,031.51
    180,737
    Oct 23, 2019
    0.082527
    0.087783
    0.077687
    0.084633
    637.77
    209,439
    Oct 22, 2019
    0.080796
    0.084123
    0.080652
    0.082525
    729.02
    204,085
    Oct 21, 2019
    0.078636
    0.081033
    0.076304
    0.081012
    1,884.26
    200,203
    Oct 20, 2019
    0.080888
    0.082333
    0.078631
    0.078631
    1,505.39
    194,188
    Oct 19, 2019
    0.080602
    0.085353
    0.080351
    0.080883
    633.41
    199,611
    Oct 18, 2019
    0.089473
    0.089473
    0.080295
    0.080611
    988.39
    198,804
    Oct 17, 2019
    0.101425
    0.105027
    0.088268
    0.089483
    2,462.80
    220,530
    Oct 16, 2019
    0.108093
    0.112350
    0.098452
    0.101428
    1,971.58
    249,795
    Oct 15, 2019
    0.112222
    0.112568
    0.102357
    0.108093
    908.88
    266,028
    Oct 14, 2019
    0.120296
    0.120296
    0.108939
    0.112165
    1,117.34
    275,859
    Oct 13, 2019
    0.120354
    0.127377
    0.116672
    0.120296
    4,014.83
    295,650
    Oct 12, 2019
    0.118105
    0.145009
    0.114079
    0.120386
    2,824.94
    295,666

Über Bitcoin CZ

Bitcoin CZ aims to create a community that connects blockchains to IoT through apps/widgets. The initial focus would include an e-commerce in-browser solution, a mixer, and a web-based ecosystem.

Statistiken (Bitcoin CZ)

Bitcoin CZ Price
$0.081706 USD
Bitcoin CZ ROI
-5.71%
Marktrang
#1320
Marktkapitalisierung
$204,894 USD
Volumen (24 h)
$711.54 USD
Umlaufversorgung
2,507,699 BCZ
Gesamtversorgung
2,507,699 BCZ
Maximale Versorgung
3,999,999 BCZ
Allzeithoch
$0.806766 USD
(Jun 13, 2019)
Allzeittief
$0.056594 USD
(Aug 31, 2019)
52-Wochen Hoch / Tief
$0.806766 USD /
$0.056594 USD
90-Tage Hoch / Tief
$0.213759 USD /
$0.056594 USD
30-Tage Hoch / Tief
$0.120296 USD /
$0.066441 USD
7-Tage Hoch / Tief
$0.103123 USD /
$0.075657 USD
24-Stunden Hoch / Tief
$0.085029 USD /
$0.078855 USD
Hoch / Tief (Gestern)
$0.100218 USD /
$0.078855 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.100173 USD /
$0.080987 USD
Änderung (Gestern)
$-0.019186 USD (-19.15%)
Volumen (Gestern)
$1,343.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.