Marktkapitalisierung:

Bitcoin Cash Bitcoin Cash

801.12 USD (-8.81%)
0.12636800 BTC (-3.19%)
Marktkapitalisierung
13,777,215,483 USD
2,173,201 BTC
Volumen (24std)
439,895,000 USD
69,389 BTC
Umlaufversorgung
17,197,400 BCH
Maximale Versorgung
21,000,000 BCH

Historische Daten für Bitcoin Cash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
21. Juni 2018 890.64 900.72 869.14 874.09 361,314,000 15,314,300,000
20. Juni 2018 905.71 906.48 866.06 890.45 430,131,000 15,571,700,000
19. Juni 2018 885.99 918.20 878.48 904.65 397,230,000 15,231,100,000
18. Juni 2018 849.81 892.96 830.29 885.64 381,404,000 14,607,400,000
17. Juni 2018 853.06 865.08 849.22 852.10 290,561,000 14,661,800,000
16. Juni 2018 847.16 861.46 839.34 852.19 311,148,000 14,559,000,000
15. Juni 2018 896.43 897.09 843.08 849.32 371,602,000 15,404,100,000
14. Juni 2018 844.36 898.93 832.88 897.60 522,806,000 14,507,800,000
13. Juni 2018 876.89 881.13 818.62 844.24 547,672,000 15,065,200,000
12. Juni 2018 957.14 960.15 862.45 874.43 523,141,000 16,442,100,000
11. Juni 2018 937.63 975.83 906.01 958.56 619,151,000 16,105,300,000
10. Juni 2018 1087.46 1087.46 909.61 939.55 757,266,000 18,677,000,000
9. Juni 2018 1117.35 1137.32 1092.13 1092.13 407,028,000 19,188,300,000
8. Juni 2018 1145.34 1149.80 1096.91 1118.19 503,856,000 19,666,800,000
7. Juni 2018 1135.15 1166.25 1133.34 1143.75 561,721,000 19,489,900,000
6. Juni 2018 1157.33 1157.33 1107.21 1131.17 608,503,000 19,868,800,000
5. Juni 2018 1110.07 1158.73 1064.72 1152.89 727,427,000 19,055,400,000
4. Juni 2018 1170.78 1206.53 1086.85 1105.80 910,656,000 20,095,300,000
3. Juni 2018 1083.13 1190.57 1074.82 1170.40 842,262,000 18,589,000,000
2. Juni 2018 1003.33 1093.86 996.59 1084.78 689,121,000 17,217,400,000
1. Juni 2018 995.66 1010.34 979.83 1002.92 538,528,000 17,084,100,000
31. Mai 2018 983.57 1027.73 975.40 995.34 705,260,000 16,874,900,000
30. Mai 2018 990.07 1025.64 954.89 984.68 591,775,000 16,984,700,000
29. Mai 2018 896.85 1003.51 880.88 987.66 688,334,000 15,383,800,000
28. Mai 2018 996.65 1005.65 884.05 892.12 566,168,000 17,093,800,000
27. Mai 2018 1009.20 1009.79 982.27 996.92 507,306,000 17,307,300,000
26. Mai 2018 1015.68 1046.49 1001.18 1012.48 486,186,000 17,416,700,000
25. Mai 2018 1072.74 1073.05 998.52 1017.30 620,340,000 18,393,100,000
24. Mai 2018 1005.01 1078.36 958.82 1071.36 785,384,000 17,230,000,000
23. Mai 2018 1142.25 1153.91 978.26 1005.61 858,106,000 19,580,700,000
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)