Marktkapitalisierung:

Bitcoin Cash Bitcoin Cash (BCH)

553.31 USD (-2.65%)
0.08528790 BTC (-3.58%)
Marktkapitalisierung
9,573,922,563 USD
1,475,735 BTC
Volumen (24 Std)
416,759,854 USD
64,240 BTC
Umlaufversorgung
17,302,988 BCH
Maximale Versorgung
21,000,000 BCH

Historische Daten für Bitcoin Cash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Aug. 2018 554.93 579.60 544.97 569.93 383,846,000 9,600,525,027
18. Aug. 2018 597.67 606.92 541.05 554.92 413,731,000 10,338,847,631
17. Aug. 2018 516.56 597.01 516.22 597.01 463,256,000 8,934,808,892
16. Aug. 2018 512.87 538.27 506.84 517.35 402,136,000 8,869,938,910
15. Aug. 2018 513.25 540.49 508.14 513.67 378,019,000 8,875,620,328
14. Aug. 2018 534.98 534.98 481.43 509.31 420,396,000 9,250,602,092
13. Aug. 2018 571.02 591.86 529.04 535.98 379,411,000 9,872,700,474
12. Aug. 2018 564.44 580.80 561.09 570.96 324,257,000 9,757,981,734
11. Aug. 2018 571.89 582.59 548.48 566.77 341,530,000 9,885,729,249
10. Aug. 2018 610.35 612.66 564.95 572.44 345,223,000 10,549,398,295
9. Aug. 2018 590.52 619.54 581.33 610.78 355,208,000 10,205,638,002
8. Aug. 2018 660.05 660.05 575.64 585.45 450,595,000 11,406,131,540
7. Aug. 2018 692.63 712.34 653.78 659.38 378,007,000 11,967,912,061
6. Aug. 2018 711.01 718.65 684.44 692.63 316,406,000 12,284,172,513
5. Aug. 2018 696.07 715.52 687.86 709.22 313,362,000 12,024,688,233
4. Aug. 2018 723.27 735.04 691.58 695.74 327,670,000 12,493,293,765
3. Aug. 2018 732.80 732.80 704.59 724.71 361,851,000 12,656,535,287
2. Aug. 2018 767.67 773.73 726.92 734.76 387,197,000 13,257,608,480
1. Aug. 2018 779.95 779.95 740.32 769.35 499,193,000 13,468,236,361
31. Juli 2018 816.73 816.73 766.34 777.15 420,759,000 14,101,953,800
30. Juli 2018 828.55 829.87 790.12 816.08 568,282,000 14,304,408,204
29. Juli 2018 821.01 835.62 813.79 828.98 565,436,032 14,172,835,840
28. Juli 2018 821.49 826.43 803.73 818.83 525,351,008 14,179,516,416
27. Juli 2018 804.35 829.42 785.59 819.39 589,747,968 13,882,286,080
26. Juli 2018 830.74 855.97 795.74 806.18 597,276,992 14,336,219,136
25. Juli 2018 863.20 870.66 822.51 831.46 692,334,016 14,894,816,256
24. Juli 2018 785.60 871.47 778.65 869.47 905,811,968 13,554,297,856
23. Juli 2018 789.69 828.39 783.52 784.39 608,630,016 13,623,557,120
22. Juli 2018 788.47 820.10 781.30 788.67 529,767,008 13,601,174,528
21. Juli 2018 767.88 797.06 750.72 789.49 513,512,992 13,244,620,800
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)