Marktkapitalisierung:

Bitcoin Cash Bitcoin Cash (BCH)

438.65 USD (-1.83%)
0.06824915 BTC (-0.87%)

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Marktkapitalisierung
7,640,352,054 USD
1,188,765 BTC
Volumen (24 Std)
256,493,887 USD
39,908 BTC
Umlaufversorgung
17,418,013 BCH
Maximale Versorgung
21,000,000 BCH

Historische Daten für Bitcoin Cash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
22. Okt. 2018 447.19 452.53 443.60 447.21 261,566,000 7,787,798,537
21. Okt. 2018 447.54 455.96 445.77 447.85 295,702,000 7,793,249,572
20. Okt. 2018 440.87 448.48 438.45 447.44 266,812,000 7,676,239,786
19. Okt. 2018 438.31 443.43 433.38 440.85 303,766,000 7,630,929,078
18. Okt. 2018 449.22 454.71 432.93 438.43 327,540,000 7,820,018,822
17. Okt. 2018 458.85 459.87 446.29 448.79 292,950,000 7,986,742,979
16. Okt. 2018 459.32 467.17 454.60 458.01 302,192,000 7,994,237,671
15. Okt. 2018 438.65 487.21 433.82 459.38 571,575,000 7,633,671,785
14. Okt. 2018 448.19 451.92 438.60 439.23 242,400,000 7,798,843,114
13. Okt. 2018 443.18 450.22 442.66 448.41 245,372,000 7,710,874,038
12. Okt. 2018 430.35 451.93 429.39 443.23 289,722,000 7,486,942,145
11. Okt. 2018 511.77 511.77 431.85 433.04 487,652,000 8,902,530,546
10. Okt. 2018 516.66 517.22 507.83 512.92 369,806,000 8,986,527,367
9. Okt. 2018 526.90 528.55 513.12 517.79 372,000,000 9,163,870,870
8. Okt. 2018 518.71 530.92 517.33 528.98 397,869,000 9,020,448,273
7. Okt. 2018 509.63 519.39 506.65 517.47 382,426,000 8,861,594,133
6. Okt. 2018 519.92 521.68 502.54 508.62 391,070,000 9,039,616,499
5. Okt. 2018 513.90 522.51 510.63 520.63 384,914,000 8,933,985,193
4. Okt. 2018 516.79 529.94 510.59 513.03 466,791,000 8,983,237,142
3. Okt. 2018 531.64 531.64 508.73 514.52 512,420,000 9,240,410,255
2. Okt. 2018 531.15 547.49 527.92 533.26 536,291,000 9,231,065,200
1. Okt. 2018 531.64 539.95 522.32 530.91 450,906,000 9,238,550,523
30. Sep. 2018 536.56 545.55 520.61 529.92 477,471,000 9,323,209,424
29. Sep. 2018 538.99 553.48 514.26 536.91 581,112,000 9,364,438,473
28. Sep. 2018 568.43 572.58 533.44 539.86 673,844,000 9,874,901,675
27. Sep. 2018 514.77 585.36 514.77 564.41 1,083,230,000 8,941,667,409
26. Sep. 2018 444.80 542.53 434.35 515.93 856,458,000 7,725,476,580
25. Sep. 2018 462.11 462.35 428.91 445.23 414,548,000 8,025,310,803
24. Sep. 2018 487.92 490.76 459.59 463.09 385,322,000 8,472,619,458
23. Sep. 2018 487.71 504.14 478.07 488.65 384,226,000 8,468,153,906
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)