Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
286.92 USD (-7.40%)
0.03018115 BTC (4.63%)

Best Place to Buy Crypto

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Marktkapitalisierung
5,134,702,945 USD
540,118 BTC
Volumen (24 Std)
2,303,044,765 USD
242,257 BTC
Umlaufversorgung
17,895,888 BCH
Maximale Versorgung
21,000,000 BCH

Historische Daten für Bitcoin Cash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
16. Juli 2019 314.86 317.30 273.03 281.71 2,120,520,439 5,041,290,674
15. Juli 2019 283.30 322.28 258.65 314.74 2,464,005,425 5,631,883,901
14. Juli 2019 344.97 346.37 281.20 282.84 1,688,007,280 5,060,555,564
13. Juli 2019 354.57 354.85 334.48 344.95 1,496,154,286 6,171,207,834
12. Juli 2019 346.55 359.78 339.88 354.46 1,671,307,825 6,340,628,507
11. Juli 2019 390.29 390.44 325.74 345.88 2,535,121,897 6,186,691,363
10. Juli 2019 416.09 421.53 383.68 390.24 1,946,693,493 6,979,428,054
9. Juli 2019 418.79 428.36 412.44 416.08 1,624,612,090 7,440,740,818
8. Juli 2019 412.12 420.79 406.48 418.63 1,397,264,412 7,485,665,780
7. Juli 2019 405.58 415.07 400.76 411.81 1,334,925,076 7,362,894,509
6. Juli 2019 400.23 416.23 399.28 405.47 1,471,000,137 7,248,770,123
5. Juli 2019 401.64 408.08 393.68 400.51 1,725,160,159 7,159,550,587
4. Juli 2019 422.81 423.85 400.46 401.69 1,721,585,714 7,179,847,499
3. Juli 2019 407.91 422.73 407.33 422.61 1,887,674,266 7,552,985,982
2. Juli 2019 416.52 421.11 382.83 407.89 2,148,449,372 7,289,112,276
1. Juli 2019 399.83 418.57 390.76 416.65 2,170,629,296 7,444,877,514
30. Juni 2019 441.96 447.30 399.47 399.47 1,933,402,678 7,137,232,211
29. Juni 2019 437.12 443.62 415.39 442.72 2,131,966,116 7,909,203,099
28. Juni 2019 413.62 439.62 401.50 436.80 2,663,786,738 7,802,534,342
27. Juni 2019 485.87 490.68 392.82 413.27 3,097,101,870 7,381,521,390
26. Juni 2019 479.79 514.72 465.77 485.57 3,541,460,266 8,671,982,407
25. Juni 2019 476.72 483.93 466.30 479.81 2,225,951,702 8,568,477,927
24. Juni 2019 475.34 476.67 464.80 476.25 1,857,691,004 8,504,058,846
23. Juni 2019 479.44 496.92 472.20 475.02 2,313,225,132 8,481,134,641
22. Juni 2019 439.69 522.09 437.84 480.17 3,606,842,274 8,572,340,894
21. Juni 2019 413.60 441.16 413.17 439.45 1,846,131,599 7,844,600,288
20. Juni 2019 416.81 417.32 406.56 413.56 1,314,360,146 7,381,555,720
19. Juni 2019 413.93 420.25 410.73 416.91 1,297,224,300 7,440,639,033
18. Juni 2019 432.02 432.34 405.31 413.94 1,622,477,887 7,386,885,005
17. Juni 2019 428.26 438.60 427.06 432.52 1,454,079,245 7,717,588,598
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Statistiken (Bitcoin Cash)
Preis (Bitcoin Cash) 286.92 USD
ROI (Bitcoin Cash) -48.38%
Marktrang #4
Marktkapitalisierung 5,134,702,945 USD
Volumen (24 h) 2,303,044,765 USD
Umlaufversorgung 17,895,888 BCH
Gesamtversorgung 17,895,888 BCH
Maximale Versorgung 21,000,000 BCH
Allzeithoch 4355.62 USD
(20. Dez. 2017)
Allzeittief 75.08 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 880.98 USD /
75.08 USD
90-Tage Hoch / Tief 522.09 USD /
232.91 USD
30-Tage Hoch / Tief 522.09 USD /
258.65 USD
7-Tage Hoch / Tief 420.34 USD /
258.65 USD
24-Stunden Hoch / Tief 312.10 USD /
273.03 USD
Hoch / Tief (Gestern) 317.30 USD /
273.03 USD
Eröffnungs-/Schlusskurs (Gestern) 314.86 USD /
281.71 USD
Änderung (Gestern) $-33.15 USD (-10.53%)
Volumen (Gestern) $2,120,520,439 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).