Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Marktkapitalisierung:
  • Vol. 24 h:
  • BTC Dominanz: %
  • Kryptowährungen:
  • Märkte:

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
161.56 USD (2.52%)
0.04012483 BTC (2.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Marktkapitalisierung
2,856,308,069 USD
709,389 BTC
Volumen (24 Std)
626,022,622 USD
155,478 BTC
Umlaufversorgung
17,679,550 BCH
Maximale Versorgung
21,000,000 BCH

Historische Daten für Bitcoin Cash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. März 2019 157.44 158.67 148.71 156.08 437,535,869 2,759,201,463
16. März 2019 143.98 160.69 143.98 157.58 648,403,250 2,785,421,758
15. März 2019 133.79 146.74 132.94 143.99 363,130,165 2,544,991,930
14. März 2019 128.82 135.74 128.82 133.90 388,641,464 2,366,317,917
13. März 2019 129.19 129.72 127.92 128.93 217,915,164 2,278,360,791
12. März 2019 130.35 130.66 128.10 128.95 232,279,797 2,278,392,927
11. März 2019 132.86 133.40 128.23 130.20 268,403,469 2,300,366,575
10. März 2019 134.04 134.16 131.19 132.84 274,459,921 2,346,643,092
9. März 2019 129.42 136.38 128.36 133.82 317,778,034 2,363,674,682
8. März 2019 132.21 133.57 128.28 129.47 301,191,835 2,286,681,068
7. März 2019 133.29 135.03 131.26 132.16 281,220,759 2,333,871,541
6. März 2019 133.41 134.02 131.08 133.27 281,163,956 2,353,268,980
5. März 2019 124.96 134.16 124.52 132.51 297,746,808 2,339,621,253
4. März 2019 131.42 132.32 123.25 125.12 307,511,335 2,208,988,908
3. März 2019 132.57 133.28 131.07 131.56 202,483,597 2,322,338,739
2. März 2019 132.92 133.46 130.75 132.54 234,304,188 2,339,431,979
1. März 2019 132.08 134.83 131.93 132.96 240,782,300 2,346,655,915
28. Feb. 2019 132.90 134.51 131.18 132.19 281,575,851 2,332,748,075
27. Feb. 2019 134.33 135.52 130.19 132.79 291,088,410 2,343,107,844
26. Feb. 2019 135.84 139.05 133.34 134.26 327,672,295 2,368,915,181
25. Feb. 2019 130.02 139.38 130.02 135.87 475,080,131 2,397,004,768
24. Feb. 2019 154.20 157.65 130.18 130.27 556,592,899 2,297,963,405
23. Feb. 2019 144.88 153.26 142.36 153.26 391,092,331 2,703,206,926
22. Feb. 2019 142.82 145.71 141.82 145.11 321,600,349 2,559,341,440
21. Feb. 2019 147.92 147.92 141.22 142.93 351,951,657 2,520,520,395
20. Feb. 2019 142.97 148.58 140.85 148.05 402,662,737 2,610,658,250
19. Feb. 2019 144.31 150.86 142.87 143.30 557,033,470 2,526,640,652
18. Feb. 2019 124.97 147.24 124.97 144.41 685,321,231 2,545,790,168
17. Feb. 2019 122.23 125.04 121.15 124.69 230,868,433 2,197,907,885
16. Feb. 2019 122.01 123.33 121.97 122.36 191,430,981 2,156,696,757
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Bitcoin Cash Price 161.56 USD
Market Rank #6
Marktkapitalisierung 2,856,308,069 USD
24h Volume 626,022,622 USD
Umlaufversorgung 17,679,550 BCH
Gesamtversorgung 17,679,550 BCH
Maximale Versorgung 21,000,000 BCH
Yesterday's Open / Close $157.44 USD / $156.08 USD
Yesterday's High / Low $158.67 USD / $148.71 USD
Yesterday's Change -1.4 USD (-0.86%)
Yesterday's Volume $437,535,869 USD