Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
  Geschlossen

In order to reflect the current market, we have merged our Bitcoin Cash (BCH) and Bitcoin Cash ABC (BCHABC) listings. We have observed that a majority of exchanges are using the Bitcoin Cash (BCH) to refer to the Bitcoin Cash ABC implementation. For more information on Bitcoin Cash SV (BCHSV), please navigate here.

Bitcoin Cash Bitcoin Cash (BCH)
405.37 USD (10.43%)
0.05102131 BTC (3.78%)

Kaufen

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Geldbörse

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Marktkapitalisierung
7,212,138,217 USD
907,750 BTC
Volumen (24 Std)
3,442,489,541 USD
433,286 BTC
Umlaufversorgung
17,791,588 BCH
Maximale Versorgung
21,000,000 BCH

Historische Daten für Bitcoin Cash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Mai 2019 357.31 428.85 356.85 421.49 3,347,689,966 7,498,997,884
18. Mai 2019 364.45 370.37 351.99 357.62 2,276,729,590 6,361,880,487
17. Mai 2019 398.68 410.00 340.84 364.85 3,639,603,283 6,489,886,201
16. Mai 2019 402.44 443.68 387.54 398.70 4,522,945,333 7,091,323,125
15. Mai 2019 389.12 407.71 373.64 402.93 3,374,131,496 7,165,698,706
14. Mai 2019 385.37 407.58 369.13 388.96 3,490,443,261 6,916,566,798
13. Mai 2019 354.03 401.34 347.16 384.48 3,775,372,869 6,836,234,081
12. Mai 2019 356.27 375.38 336.19 354.03 4,136,205,097 6,294,245,390
11. Mai 2019 287.79 377.01 287.73 356.37 3,587,276,404 6,335,163,786
10. Mai 2019 284.20 294.24 279.61 287.73 1,807,016,333 5,114,440,435
9. Mai 2019 286.47 292.72 278.45 284.19 1,481,835,612 5,050,970,285
8. Mai 2019 286.55 287.26 276.66 286.30 1,423,796,801 5,088,008,680
7. Mai 2019 287.68 298.44 286.22 286.73 1,773,389,358 5,095,284,367
6. Mai 2019 293.96 294.72 277.51 287.66 1,766,785,841 5,111,287,560
5. Mai 2019 291.35 298.91 287.05 293.95 1,995,769,808 5,222,388,151
4. Mai 2019 292.88 311.66 275.39 291.49 2,665,107,945 5,178,176,100
3. Mai 2019 270.15 297.16 267.88 293.01 2,046,668,051 5,204,703,336
2. Mai 2019 271.97 280.16 268.02 270.18 1,513,870,927 4,798,658,849
1. Mai 2019 267.99 278.65 266.46 271.82 1,693,067,790 4,827,202,612
30. Apr. 2019 237.57 268.23 236.33 267.76 1,761,938,029 4,754,698,560
29. Apr. 2019 255.55 255.55 232.91 236.61 1,326,738,644 4,201,181,991
28. Apr. 2019 264.12 267.58 251.62 255.47 1,007,833,364 4,535,543,220
27. Apr. 2019 264.09 266.59 261.06 263.94 910,703,481 4,685,455,838
26. Apr. 2019 267.19 274.98 257.49 263.88 1,345,116,972 4,683,922,947
25. Apr. 2019 279.21 284.03 266.19 266.85 1,229,338,671 4,736,173,073
24. Apr. 2019 290.96 291.85 270.56 278.94 1,554,756,186 4,950,183,725
23. Apr. 2019 292.79 308.47 290.62 291.17 1,434,551,201 5,166,782,245
22. Apr. 2019 290.34 295.90 287.55 292.81 1,184,945,128 5,195,382,026
21. Apr. 2019 300.81 303.33 281.90 290.48 1,279,142,852 5,153,508,007
20. Apr. 2019 306.86 309.65 296.76 300.75 1,036,399,596 5,335,185,126
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

Über Bitcoin Cash

Bitcoin Cash (BCH) is hard fork (a community-activated update to the protocol or code) of Bitcoin that took effect on August 1st, 2017 that increased the block size to 8MB, to help the scale the underlying technology of Bitcoin.Nov 16th 2018: BCH was hard forked again and split into Bitcoin SV and Bitcoin ABC. Bitcoin ABC became the dominant chain and took over the BCH ticker as it had more hashpower and majority of the nodes in the network.

Statistiken (Bitcoin Cash)
Preis (Bitcoin Cash) 405.37 USD
ROI (Bitcoin Cash) -27.08%
Marktrang #4
Marktkapitalisierung 7,212,138,217 USD
Volumen (24 h) 3,442,489,541 USD
Umlaufversorgung 17,791,588 BCH
Gesamtversorgung 17,791,588 BCH
Maximale Versorgung 21,000,000 BCH
Allzeithoch 4355.62 USD
(20. Dez. 2017)
Allzeittief 75.08 USD
(15. Dez. 2018)
52-Wochen Hoch / Tief 1301.55 USD /
75.08 USD
90-Tage Hoch / Tief 443.68 USD /
123.25 USD
30-Tage Hoch / Tief 443.68 USD /
232.91 USD
7-Tage Hoch / Tief 443.68 USD /
340.84 USD
24-Stunden Hoch / Tief 428.85 USD /
360.12 USD
Hoch / Tief (Gestern) 428.85 USD /
356.85 USD
Eröffnungs-/Schlusskurs (Gestern) 357.31 USD /
421.49 USD
Änderung (Gestern) $64.18 USD (+17.96%)
Volumen (Gestern) $3,347,689,966 USD

Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).