×
×
Kryptowährungen:  5,687Märkte:  22,790Marktkapitalisierung:  $259,604,608,615Vol. 24 h:  $54,911,425,971BTC Dominanz:  64.5%
Marktkapitalisierung:  $259,604,608,615Vol. 24 h:  $54,911,425,971BTC Dominanz:  64.5%Kryptowährungen:  5,687Märkte:  22,790

Bitcoin BEP2 (BTCB)

$9,181.53 USD (0.72%)
1.01067710 BTC (2.20%)
596.76652163 BNB (3.24%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $? USD
    ? BTC
    ? BNB
  • Volumen (24 Std)
    $137.48 USD
    0.01513309 BTC
    8.93551393 BNB
  • Umlaufversorgung
    ? BTCB
  • Gesamtversorgung
    9,001 BTCB
  • Historical data for Bitcoin BEP2

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 02, 2020
    8,570.80
    9,930.86
    8,288.65
    8,631.97
    275.11
    0
    Jul 01, 2020
    9,502.58
    9,755.65
    8,494.72
    8,570.11
    1,087.24
    0
    Jun 30, 2020
    9,191.58
    9,570.68
    9,011.97
    9,504.55
    8,901.78
    0
    Jun 29, 2020
    9,290.92
    9,348.40
    9,017.54
    9,192.22
    991.76
    0
    Jun 28, 2020
    9,008.04
    9,353.96
    8,919.75
    9,299.78
    2,608.34
    0
    Jun 27, 2020
    9,120.14
    9,432.16
    8,879.22
    9,008.04
    20,431.51
    0
    Jun 26, 2020
    9,239.47
    9,923.46
    8,452.25
    9,120.68
    2,424.94
    0
    Jun 25, 2020
    9,250.38
    9,364.29
    9,083.69
    9,244.24
    1,891.24
    0
    Jun 24, 2020
    9,704.47
    9,768.00
    9,245.46
    9,255.11
    9,781.15
    0
    Jun 23, 2020
    9,694.80
    9,737.14
    9,545.51
    9,692.11
    6,894.45
    0
    Jun 22, 2020
    9,290.58
    9,693.70
    9,290.58
    9,693.28
    1,054.06
    0
    Jun 21, 2020
    12,555.35
    12,611.31
    9,280.30
    9,285.69
    4,139.49
    0
    Jun 20, 2020
    9,225.40
    12,795.00
    8,292.83
    12,560.15
    1,005.06
    0
    Jun 19, 2020
    9,494.09
    9,535.51
    9,219.13
    9,225.68
    510.13
    0
    Jun 18, 2020
    9,427.41
    9,518.63
    9,364.07
    9,494.92
    7,402.74
    0
    Jun 17, 2020
    9,553.22
    9,586.09
    9,269.50
    9,426.86
    5,529.66
    0
    Jun 16, 2020
    9,435.59
    9,672.20
    9,394.98
    9,554.55
    4,545.09
    0
    Jun 15, 2020
    9,373.45
    9,618.95
    8,893.36
    9,439.15
    3,810.17
    0
    Jun 14, 2020
    9,475.61
    9,570.46
    9,355.89
    9,370.71
    1,235.04
    0
    Jun 13, 2020
    9,409.41
    9,695.74
    9,377.20
    9,471.44
    2,893.86
    0
    Jun 12, 2020
    9,267.30
    9,561.68
    9,181.28
    9,406.51
    1,697.08
    0
    Jun 11, 2020
    9,833.18
    10,010.83
    9,232.46
    9,269.14
    2,603.43
    0
    Jun 10, 2020
    9,892.65
    9,972.66
    9,622.60
    9,831.01
    16,464.32
    0
    Jun 09, 2020
    9,844.51
    9,893.32
    9,619.58
    9,890.47
    3,710.14
    0
    Jun 08, 2020
    9,733.10
    9,846.52
    9,618.85
    9,840.62
    5,633.32
    0
    Jun 07, 2020
    9,710.61
    9,771.81
    9,468.95
    9,732.39
    6,098.40
    0
    Jun 06, 2020
    9,643.17
    9,840.25
    9,576.71
    9,710.61
    2,202.30
    0
    Jun 05, 2020
    9,971.30
    10,095.08
    9,639.37
    9,643.17
    4,787.67
    0
    Jun 04, 2020
    9,625.89
    9,989.65
    9,565.19
    9,971.30
    1,933.60
    0
    Jun 03, 2020
    9,670.76
    9,712.13
    9,467.24
    9,626.45
    2,340.28
    0

Über Bitcoin BEP2

BTCB is a BEP2 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit.

A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC. Large buy orders will be maintained on the trading pair on Binance.com, with a price spread of around 0.1%. This provides a way for anyone to convert from the pegged token back into the native coin on Binance.com. If this buy order is filled, a new order will be placed while an equal amount of funds will be deposited from the reserve address into Binance.com. The sum of the buy order and the funds on the published reserve address will be bigger than the total supply of the pegged token, which would theoretically ensure 100% backing.

Statistiken (Bitcoin BEP2)

Bitcoin BEP2 Price$9,181.53 USD
Bitcoin BEP2 ROI
0.51%
Marktrang#2549
MarktkapitalisierungKeine Daten
Volumen (24 h)$137.48 USD
UmlaufversorgungKeine Daten
Gesamtversorgung9,001 BTCB
Maximale VersorgungKeine Daten
Allzeithoch
$85,563.99 USD
(Oct 21, 2019)
Allzeittief
$1,602.69 USD
(Oct 21, 2019)
52-Wochen Hoch / Tief
$85,563.99 USD /
$1,602.69 USD
90-Tage Hoch / Tief
$12,795.00 USD /
$5,911.05 USD
30-Tage Hoch / Tief
$12,795.00 USD /
$8,288.65 USD
7-Tage Hoch / Tief
$9,930.86 USD /
$8,288.65 USD
24-Stunden Hoch / Tief
$9,684.23 USD /
$8,288.65 USD
Hoch / Tief (Gestern)
$9,930.86 USD /
$8,288.65 USD
Eröffnungs-/Schlusskurs (Gestern)
$8,570.80 USD /
$8,631.97 USD
Änderung (Gestern)$61.17 USD (0.71%)
Volumen (Gestern)$275.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.