×
×
Kryptowährungen:  5,709Märkte:  23,107Marktkapitalisierung:  $271,795,343,143Vol. 24 h:  $50,730,913,341BTC Dominanz:  62.6%
Marktkapitalisierung:  $271,795,343,143Vol. 24 h:  $50,730,913,341BTC Dominanz:  62.6%Kryptowährungen:  5,709Märkte:  23,107

Bitcoiin (B2G)

$0.000923 USD (0.14%)
0.00000010 BTC (-0.02%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $48,687.40 USD
    5.27478377 BTC
  • Volumen (24 Std)
    $? USD
    ? BTC
  • Umlaufversorgung
    52,761,896 B2G
  • Gesamtversorgung
    59,178,452 B2G
  • Historical data for Bitcoiin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 10, 2020
    0.000278
    0.000929
    0.000278
    0.000928
    0.132730
    48,972.45
    Jul 09, 2020
    0.000283
    0.000284
    0.000277
    0.000278
    0
    14,655.23
    Jul 08, 2020
    0.000280
    0.000284
    0.000280
    0.000283
    0.575224
    14,928.62
    Jul 07, 2020
    0.000280
    0.000280
    0.000280
    0.000280
    0
    14,797.00
    Jul 06, 2020
    0.000272
    0.000281
    0.000271
    0.000280
    0
    14,797.00
    Jul 05, 2020
    0.000365
    0.000369
    0.000269
    0.000272
    175.56
    14,339.44
    Jul 04, 2020
    0.000363
    0.000369
    0.000362
    0.000365
    0.005286
    19,235.50
    Jul 03, 2020
    0.000364
    0.000367
    0.000362
    0.000363
    0.362863
    19,145.32
    Jul 02, 2020
    0.000369
    0.000372
    0.000361
    0.000364
    0.001821
    19,216.66
    Jul 01, 2020
    0.000367
    0.000554
    0.000364
    0.000369
    101.88
    19,459.70
    Jun 30, 2020
    0.000366
    0.000369
    0.000364
    0.000365
    0.006481
    19,264.60
    Jun 29, 2020
    0.000365
    0.000547
    0.000361
    0.000366
    7.21
    19,331.32
    Jun 28, 2020
    0.000361
    0.000546
    0.000359
    0.000365
    234.68
    19,248.73
    Jun 27, 2020
    0.000382
    0.000382
    0.000268
    0.000361
    40.11
    19,042.34
    Jun 26, 2020
    0.000382
    0.000382
    0.000382
    0.000382
    0
    20,131.69
    Jun 25, 2020
    0.000382
    0.000382
    0.000382
    0.000382
    0
    20,131.69
    Jun 24, 2020
    0.000385
    0.000387
    0.000381
    0.000382
    0
    20,131.69
    Jun 23, 2020
    0.000290
    0.000387
    0.000286
    0.000385
    0.077045
    20,325.11
    Jun 22, 2020
    0.000279
    0.000291
    0.000279
    0.000290
    0.147939
    15,275.08
    Jun 21, 2020
    0.000475
    0.000475
    0.000279
    0.000279
    23.43
    14,716.08
    Jun 20, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    25,062.47
    Jun 19, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    25,062.47
    Jun 18, 2020
    0.000475
    0.000475
    0.000475
    0.000475
    0
    25,062.47
    Jun 17, 2020
    0.000476
    0.000476
    0.000472
    0.000475
    0
    25,062.47
    Jun 16, 2020
    0.000377
    0.000479
    0.000095
    0.000476
    207.68
    25,123.96
    Jun 15, 2020
    0.000377
    0.000377
    0.000377
    0.000377
    0
    19,865.52
    Jun 14, 2020
    0.000379
    0.000379
    0.000375
    0.000377
    0
    19,865.52
    Jun 13, 2020
    0.000284
    0.000380
    0.000283
    0.000379
    21.37
    19,995.28
    Jun 12, 2020
    0.000279
    0.000286
    0.000278
    0.000284
    0.013558
    14,996.91
    Jun 11, 2020
    0.000395
    0.000397
    0.000276
    0.000280
    68.42
    14,751.03

Über Bitcoiin

Bitcoiin (B2G) is a cryptocurrency. Users are able to generate B2G through the process of mining. Bitcoiin has a current supply of 59,178,452 with 52,761,896.29 in circulation. The last known price of Bitcoiin is $0.000923 USD and is up 0.14% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://bitcoiin.com/en.

Statistiken (Bitcoiin)

Bitcoiin Price$0.000923 USD
Bitcoiin ROI
-95.99%
Marktrang#1674
Marktkapitalisierung$48,687.40 USD
Volumen (24 h)Keine Daten
Umlaufversorgung52,761,896 B2G
Gesamtversorgung59,178,452 B2G
Maximale VersorgungKeine Daten
Allzeithoch
$1.33 USD
(Feb 05, 2019)
Allzeittief
$0.000090 USD
(Apr 30, 2020)
52-Wochen Hoch / Tief
$0.066623 USD /
$0.000090 USD
90-Tage Hoch / Tief
$0.000932 USD /
$0.000090 USD
30-Tage Hoch / Tief
$0.000932 USD /
$0.000095 USD
7-Tage Hoch / Tief
$0.000932 USD /
$0.000269 USD
24-Stunden Hoch / Tief
$0.000932 USD /
$0.000920 USD
Hoch / Tief (Gestern)
$0.000929 USD /
$0.000278 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000278 USD /
$0.000928 USD
Änderung (Gestern)$0.000650 USD (234.16%)
Volumen (Gestern)$0.132730 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.