×
×
Kryptowährungen:  7,108Märkte:  29,509Marktkapitalisierung:  $352,203,575,715Vol. 24 h:  $98,078,117,651BTC Dominanz:  57.5%
Marktkapitalisierung:  $352,203,575,715Vol. 24 h:  $98,078,117,651BTC Dominanz:  57.5%Kryptowährungen:  7,108Märkte:  29,509

bitCNY (BITCNY)

$0.148177 USD (0.15%)
0.00001353 BTC (-0.24%)
5.30518355 BTS (-6.95%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $4,185,340 USD
    382.28199132 BTC
    149,848,093 BTS
  • Volumen (24 Std)
    $20,997,965 USD
    1,918 BTC
    751,791,923 BTS
  • Umlaufversorgung
    28,245,600 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Sep 18, 2020
    0.147677
    0.148636
    0.147192
    0.148022
    24,190,153
    4,180,971
    Sep 17, 2020
    0.146844
    0.148011
    0.146434
    0.147677
    47,868,878
    4,171,231
    Sep 16, 2020
    0.146876
    0.147718
    0.146349
    0.146856
    52,191,144
    4,148,029
    Sep 15, 2020
    0.145958
    0.147149
    0.145789
    0.146871
    53,465,604
    4,148,451
    Sep 14, 2020
    0.144477
    0.147598
    0.144030
    0.145903
    66,714,446
    4,121,127
    Sep 13, 2020
    0.146001
    0.146369
    0.144022
    0.144567
    48,068,349
    4,083,383
    Sep 12, 2020
    0.146128
    0.147507
    0.145468
    0.146001
    30,982,364
    4,123,889
    Sep 11, 2020
    0.145879
    0.147207
    0.144866
    0.146137
    47,555,409
    4,127,737
    Sep 10, 2020
    0.145549
    0.146908
    0.145082
    0.145879
    70,182,198
    4,120,433
    Sep 09, 2020
    0.144587
    0.146034
    0.144298
    0.145572
    60,078,160
    4,111,758
    Sep 08, 2020
    0.144141
    0.145707
    0.143399
    0.144579
    111,302,673
    4,083,730
    Sep 07, 2020
    0.144089
    0.145340
    0.143455
    0.144155
    104,687,704
    4,071,746
    Sep 06, 2020
    0.144121
    0.144963
    0.143295
    0.144123
    109,175,893
    4,070,830
    Sep 05, 2020
    0.144865
    0.146268
    0.143019
    0.144121
    179,594,586
    4,070,778
    Sep 04, 2020
    0.144682
    0.147124
    0.142845
    0.144837
    166,798,395
    4,091,007
    Sep 03, 2020
    0.145019
    0.148154
    0.143642
    0.144607
    170,705,438
    4,084,511
    Sep 02, 2020
    0.146041
    0.147675
    0.144527
    0.145019
    138,429,457
    4,096,149
    Sep 01, 2020
    0.145258
    0.146520
    0.144746
    0.146133
    105,370,672
    4,127,617
    Aug 31, 2020
    0.144993
    0.145728
    0.144690
    0.145298
    68,113,493
    4,104,031
    Aug 30, 2020
    0.145382
    0.145484
    0.144510
    0.145024
    50,740,620
    4,096,283
    Aug 29, 2020
    0.145214
    0.145553
    0.144823
    0.145222
    36,633,534
    4,101,885
    Aug 28, 2020
    0.144662
    0.145478
    0.144433
    0.145231
    53,761,520
    4,102,141
    Aug 27, 2020
    0.144723
    0.145258
    0.144011
    0.144711
    80,800,195
    4,087,447
    Aug 26, 2020
    0.144418
    0.144831
    0.144140
    0.144684
    75,455,942
    4,086,673
    Aug 25, 2020
    0.144584
    0.145341
    0.143994
    0.144277
    94,838,301
    4,075,177
    Aug 24, 2020
    0.144310
    0.144718
    0.143947
    0.144607
    48,912,333
    4,084,521
    Aug 23, 2020
    0.144573
    0.144823
    0.143596
    0.144310
    37,223,484
    4,076,118
    Aug 22, 2020
    0.144871
    0.145301
    0.144152
    0.144521
    50,733,000
    4,082,083
    Aug 21, 2020
    0.145276
    0.145724
    0.144402
    0.144937
    71,129,455
    4,093,830
    Aug 20, 2020
    0.145065
    0.145511
    0.144734
    0.145297
    48,280,427
    4,104,004
    Aug 19, 2020
    0.145437
    0.146072
    0.144404
    0.145087
    92,102,142
    4,098,072

Über bitCNY

bitCNY (BITCNY) is a cryptocurrency and operates on the BitShares platform. bitCNY has a current supply of 28,245,600. The last known price of bitCNY is 0.14824154 USD and is up 0.11 over the last 24 hours. It is currently trading on 9 active market(s) with $20,962,508.97 traded over the last 24 hours.

Preis (bitCNY)

Preis (bitCNY)$0.148177 USD
ROI (bitCNY)
-9.71%
Marktrang#732
Marktkapitalisierung$4,185,340 USD
Volumen (24 h)$20,997,965 USD
Umlaufversorgung28,245,600 BITCNY
Gesamtversorgung28,245,600 BITCNY
Maximale VersorgungKeine Daten
Allzeithoch
$0.159773 USD
(Mar 12, 2020)
Allzeittief
$0.035511 USD
(Dec 28, 2015)
52-Wochen Hoch / Tief
$0.159773 USD /
$0.117186 USD
90-Tage Hoch / Tief
$0.150178 USD /
$0.139263 USD
30-Tage Hoch / Tief
$0.148689 USD /
$0.143353 USD
7-Tage Hoch / Tief
$0.148689 USD /
$0.144011 USD
24-Stunden Hoch / Tief
$0.148689 USD /
$0.144559 USD
Hoch / Tief (Gestern)
$0.148636 USD /
$0.147192 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.147677 USD /
$0.148022 USD
Änderung (Gestern)$0.000345 USD (0.23%)
Volumen (Gestern)$24,190,153 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.