×
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Kryptowährungen:  5,154Märkte:  20,636Marktkapitalisierung:  $246,415,724,643Vol. 24 h:  $193,117,099,186BTC Dominanz:  64.4%
Marktkapitalisierung:  $246,415,724,643Vol. 24 h:  $193,117,099,186BTC Dominanz:  64.4%Kryptowährungen:  5,154Märkte:  20,636

bitCNY (BITCNY)

$0.139963 USD (-0.34%)
0.00001608 BTC (5.20%)
5.94905053 BTS (6.38%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $4,237,645 USD
    486.85908068 BTC
    180,118,808 BTS
  • Volumen (24 Std)
    $519,347,450 USD
    59,667 BTC
    22,074,582,434 BTS
  • Umlaufversorgung
    30,276,900 BITCNY
  • Historical data for bitCNY

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 26, 2020
    0.140693
    0.142470
    0.139047
    0.140520
    518,830,771
    4,225,100
    Feb 25, 2020
    0.140110
    0.142886
    0.139313
    0.140724
    308,140,524
    4,244,916
    Feb 24, 2020
    0.140102
    0.142566
    0.139656
    0.140034
    331,573,694
    4,186,146
    Feb 23, 2020
    0.140821
    0.141409
    0.139170
    0.140126
    218,989,223
    4,127,462
    Feb 22, 2020
    0.140580
    0.141816
    0.140169
    0.140821
    122,972,271
    4,162,495
    Feb 21, 2020
    0.140918
    0.141722
    0.139752
    0.140798
    227,299,473
    4,388,848
    Feb 20, 2020
    0.140980
    0.142484
    0.139633
    0.140664
    318,383,238
    4,620,613
    Feb 19, 2020
    0.141317
    0.147769
    0.138883
    0.140980
    405,155,510
    4,558,309
    Feb 18, 2020
    0.140136
    0.142046
    0.139375
    0.141310
    417,838,795
    4,705,592
    Feb 17, 2020
    0.140023
    0.141720
    0.139168
    0.140066
    445,289,897
    5,150,469
    Feb 16, 2020
    0.140136
    0.142538
    0.139106
    0.139619
    358,992,223
    5,126,842
    Feb 15, 2020
    0.141018
    0.144327
    0.139272
    0.140136
    365,456,385
    4,979,978
    Feb 14, 2020
    0.140345
    0.141824
    0.140057
    0.141018
    317,839,645
    4,857,133
    Feb 13, 2020
    0.140946
    0.142997
    0.139346
    0.140399
    503,340,122
    4,875,906
    Feb 12, 2020
    0.141601
    0.142527
    0.140098
    0.140905
    414,451,167
    4,818,870
    Feb 11, 2020
    0.141062
    0.141986
    0.139932
    0.141596
    282,483,907
    4,839,824
    Feb 10, 2020
    0.140777
    0.143998
    0.140464
    0.141062
    275,560,683
    4,921,866
    Feb 09, 2020
    0.141532
    0.141985
    0.140329
    0.140837
    249,829,243
    4,802,897
    Feb 08, 2020
    0.141304
    0.142658
    0.140939
    0.141480
    261,895,691
    4,563,711
    Feb 07, 2020
    0.141739
    0.142746
    0.140821
    0.141207
    265,249,484
    4,611,359
    Feb 06, 2020
    0.143344
    0.144935
    0.141332
    0.141805
    320,595,750
    4,888,631
    Feb 05, 2020
    0.142427
    0.143645
    0.141700
    0.143301
    271,716,736
    5,277,241
    Feb 04, 2020
    0.142181
    0.142943
    0.141645
    0.142353
    181,570,582
    5,648,831
    Feb 03, 2020
    0.142816
    0.144223
    0.141793
    0.142181
    227,076,778
    5,833,613
    Feb 02, 2020
    0.143130
    0.143635
    0.141985
    0.142816
    227,695,700
    6,143,881
    Feb 01, 2020
    0.143343
    0.143943
    0.142493
    0.143079
    141,149,854
    6,265,154
    Jan 31, 2020
    0.143641
    0.144353
    0.142865
    0.143370
    207,513,545
    5,971,056
    Jan 30, 2020
    0.144853
    0.145026
    0.143110
    0.143599
    248,344,925
    6,152,497
    Jan 29, 2020
    0.144417
    0.145330
    0.142936
    0.144865
    213,127,072
    6,256,966
    Jan 28, 2020
    0.144763
    0.146349
    0.142860
    0.144356
    243,331,344
    6,204,355
    Jan 27, 2020
    0.144468
    0.145205
    0.143143
    0.144732
    191,592,413
    6,214,614

Über bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 30,276,900. The last known price of bitCNY is $0.139963 USD and is down -0.34% over the last 24 hours. It is currently trading on 22 active market(s) with $519,347,450.385 traded over the last 24 hours. More information can be found at.

Statistiken (bitCNY)

bitCNY Price
$0.139963 USD
bitCNY ROI
-14.72%
Marktrang
#499
Marktkapitalisierung
$4,237,645 USD
Volumen (24 h)
$519,347,450 USD
Umlaufversorgung
30,276,900 BITCNY
Gesamtversorgung
30,276,900 BITCNY
Maximale Versorgung
Keine Daten
Allzeithoch
$0.157440 USD
(Nov 08, 2015)
Allzeittief
$0.035511 USD
(Dec 28, 2015)
52-Wochen Hoch / Tief
$0.167143 USD /
$0.135149 USD
90-Tage Hoch / Tief
$0.154822 USD /
$0.135790 USD
30-Tage Hoch / Tief
$0.147769 USD /
$0.138869 USD
7-Tage Hoch / Tief
$0.142886 USD /
$0.138869 USD
24-Stunden Hoch / Tief
$0.142470 USD /
$0.138869 USD
Hoch / Tief (Gestern)
$0.142470 USD /
$0.139047 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.140693 USD /
$0.140520 USD
Änderung (Gestern)
$-0.000173 USD (-0.12%)
Volumen (Gestern)
$518,830,771 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.