Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
bitCNY bitCNY (BITCNY)
0.149559 USD (-1.09%)
0.00002857 BTC (-0.37%)
2.39 BTS (-0.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
10,007,936 USD
1,912 BTC
160,132,555 BTS
Volumen (24 Std)
113,381,882 USD
21,656 BTC
1,814,173,233 BTS
Umlaufversorgung
66,916,500 BITCNY

Historische Daten für bitCNY

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.151030 0.151625 0.149823 0.150474 121,996,272 10,122,922
17. Apr. 2019 0.150117 0.151294 0.149568 0.151030 101,189,024 10,069,804
16. Apr. 2019 0.147886 0.150372 0.147553 0.150078 85,530,161 10,936,009
15. Apr. 2019 0.149213 0.150006 0.147204 0.147853 94,799,783 10,773,856
14. Apr. 2019 0.149071 0.149797 0.148578 0.149213 61,921,945 10,872,985
13. Apr. 2019 0.149583 0.149847 0.148503 0.149071 58,248,917 10,862,627
12. Apr. 2019 0.147213 0.150593 0.147103 0.149591 95,130,040 10,900,511
11. Apr. 2019 0.146482 0.148382 0.143153 0.147313 146,980,158 10,734,486
10. Apr. 2019 0.146019 0.148974 0.145734 0.146402 131,852,939 10,668,103
9. Apr. 2019 0.146092 0.147415 0.144184 0.145945 115,703,805 10,548,595
8. Apr. 2019 0.145064 0.167143 0.142781 0.146092 203,076,727 10,621,764
7. Apr. 2019 0.148234 0.148467 0.145992 0.146334 136,712,318 10,579,035
6. Apr. 2019 0.149236 0.150884 0.147671 0.148171 140,846,483 10,642,102
5. Apr. 2019 0.148486 0.150143 0.147583 0.149181 134,924,068 10,481,609
4. Apr. 2019 0.148377 0.151249 0.148311 0.148607 184,920,654 10,342,385
3. Apr. 2019 0.149599 0.152826 0.146950 0.148559 347,404,639 10,146,760
2. Apr. 2019 0.149482 0.153712 0.148509 0.149548 335,512,464 9,214,941
1. Apr. 2019 0.149214 0.150382 0.148588 0.149527 90,195,499 8,750,425
31. März 2019 0.149414 0.150390 0.148846 0.149416 58,430,189 8,590,890
30. März 2019 0.151096 0.158117 0.148618 0.149414 76,853,366 8,586,851
29. März 2019 0.153057 0.153311 0.150332 0.151284 98,140,381 8,586,402
28. März 2019 0.153838 0.154368 0.151927 0.153037 70,886,733 8,609,997
27. März 2019 0.152568 0.154800 0.152124 0.153838 106,339,243 8,502,817
26. März 2019 0.151925 0.152492 0.150846 0.152492 81,533,021 8,321,020
25. März 2019 0.151687 0.152774 0.151082 0.152084 99,086,590 7,428,387
24. März 2019 0.152299 0.152520 0.151080 0.151451 59,328,531 7,397,470
23. März 2019 0.152271 0.153372 0.151447 0.151932 58,269,014 7,420,955
22. März 2019 0.153023 0.154220 0.152138 0.152430 58,360,835 7,445,273
21. März 2019 0.154041 0.154380 0.152301 0.153281 114,660,286 7,486,872
20. März 2019 0.153942 0.154696 0.152868 0.154074 82,572,307 7,525,584
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the BitShares platform. bitCNY has a current supply of 66,916,500 BITCNY. The last known price of bitCNY is 0.149559 USD and is down 1.09% over the last 24 hours. It is currently trading on 2 active market(s) with 113,381,882 USD traded over the last 24 hours.
bitCNY Statistics
bitCNY Price 0.149559 USD
bitCNY ROI -8.87%
Market Rank #316
Marktkapitalisierung 10,007,936 USD
24 Hour Volume 113,381,882 USD
Umlaufversorgung 66,916,500 BITCNY
Gesamtversorgung 66,916,500 BITCNY
Maximale Versorgung Keine Daten
All Time High 15.52 USD
(8. Nov. 2015)
All Time Low 0.035511 USD
(28. Dez. 2015)
52 Week High / Low 0.179152 USD /
0.135017 USD
90 Day High / Low 0.167143 USD /
0.142781 USD
30 Day High / Low 0.167143 USD /
0.142781 USD
7 Day High / Low 0.151625 USD /
0.147204 USD
24 Hour High / Low 0.151625 USD /
0.149086 USD
Yesterday's High / Low 0.151625 USD /
0.149823 USD
Yesterday's Open / Close 0.151030 USD /
0.150474 USD
Yesterday's Change $-0.000556 USD (-0.37%)
Yesterday's Volume $121,996,272 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)