Marktkapitalisierung:
bitCNY bitCNY (BITCNY)
0.152456 USD (0.47%)
0.00003889 BTC (-7.10%)
3.44 BTS (-5.99%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
6,558,371 USD
1,673 BTC
148,137,819 BTS
Volumen (24 Std)
105,865,212 USD
27,004 BTC
2,391,240,411 BTS
Umlaufversorgung
43,018,100 BITCNY

Historische Daten für bitCNY

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.153152 0.153155 0.151082 0.152541 52,906,017 6,443,253
16. Feb. 2019 0.152951 0.153576 0.152198 0.152973 29,484,450 6,439,865
15. Feb. 2019 0.153960 0.154307 0.152735 0.153111 31,484,226 6,441,258
14. Feb. 2019 0.154043 0.154795 0.152562 0.153749 29,562,404 6,453,651
13. Feb. 2019 0.154427 0.155359 0.153079 0.154081 29,536,361 6,499,513
12. Feb. 2019 0.154716 0.155247 0.153395 0.154542 25,017,143 6,482,213
11. Feb. 2019 0.155141 0.156792 0.153969 0.154558 24,993,252 6,422,105
10. Feb. 2019 0.154745 0.156295 0.153837 0.155317 23,778,422 6,437,951
9. Feb. 2019 0.155559 0.156042 0.154522 0.154589 21,692,488 6,404,488
8. Feb. 2019 0.154513 0.155984 0.152321 0.155231 37,601,507 6,380,658
7. Feb. 2019 0.155706 0.155706 0.153642 0.154172 16,036,114 6,326,734
6. Feb. 2019 0.155468 0.156440 0.153034 0.155097 20,264,819 6,371,926
5. Feb. 2019 0.155146 0.156009 0.154101 0.155386 16,142,436 6,402,918
4. Feb. 2019 0.154688 0.156416 0.153697 0.155134 20,576,751 6,411,320
3. Feb. 2019 0.155625 0.156344 0.154097 0.154397 20,104,352 6,400,511
2. Feb. 2019 0.154902 0.156901 0.154902 0.155790 20,702,260 6,437,306
1. Feb. 2019 0.156396 0.157112 0.155163 0.155163 22,630,425 6,414,336
31. Jan. 2019 0.155945 0.157005 0.154663 0.156588 19,417,512 6,456,959
30. Jan. 2019 0.154404 0.156321 0.154232 0.155890 31,528,189 6,443,627
29. Jan. 2019 0.154999 0.155717 0.153764 0.154462 31,838,113 6,387,830
28. Jan. 2019 0.154750 0.156111 0.153373 0.155043 38,495,693 6,486,220
27. Jan. 2019 0.155334 0.155858 0.154285 0.154690 22,293,923 6,518,187
26. Jan. 2019 0.155812 0.156827 0.154338 0.155110 21,437,697 6,568,297
25. Jan. 2019 0.154524 0.156513 0.153289 0.155853 25,692,108 6,611,686
24. Jan. 2019 0.154053 0.155999 0.152790 0.154451 26,351,592 6,544,125
23. Jan. 2019 0.153318 0.154783 0.152646 0.153994 26,536,216 6,522,859
22. Jan. 2019 0.153521 0.154774 0.152580 0.152989 29,160,338 6,491,719
21. Jan. 2019 0.153260 0.154233 0.151539 0.153503 28,550,115 6,556,684
20. Jan. 2019 0.153140 0.155784 0.152602 0.153456 29,893,170 6,546,506
19. Jan. 2019 0.153405 0.155259 0.152515 0.153162 29,492,682 6,538,120
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About bitCNY

bitCNY (BITCNY) is a cryptocurrency token and operates on the the BitShares platform. bitCNY has a current supply of 43,018,100 BITCNY. The last known price of bitCNY is 0.152456 USD and is up 0.47% over the last 24 hours. It is currently trading on 2 active market(s) with 105,865,212 USD traded over the last 24 hours.
bitCNY Price 0.152456 USD
Market Rank #336
Marktkapitalisierung 6,558,371 USD
24h Volume 105,865,212 USD
Umlaufversorgung 43,018,100 BITCNY
Gesamtversorgung 43,018,100 BITCNY
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.153152 USD / $0.152541 USD
Yesterday's High / Low $0.153155 USD / $0.151082 USD
Yesterday's Change -0.00061 USD (-0.40%)
Yesterday's Volume $52,906,017 USD