×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $215,710,503,557Vol. 24 h:  $68,814,475,751BTC Dominanz:  66.4%
Marktkapitalisierung:  $215,710,503,557Vol. 24 h:  $68,814,475,751BTC Dominanz:  66.4%Kryptowährungen:  4,844Märkte:  20,798

BitClave (CAT)

$0.000081 USD (-0.22%)
0.00000001 BTC (2.67%)
0.00000048 ETH (4.82%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $40,836.12 USD
    5.14886120 BTC
    242.33828898 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    501,394,406 CAT
  • Gesamtversorgung
    1,597,746,125 CAT
  • Historical data for BitClave

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.000082
    0.000082
    0.000081
    0.000081
    0
    40,836.12
    Nov 19, 2019
    0.000177
    0.000177
    0.000082
    0.000082
    9.47
    41,139.29
    Nov 18, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 17, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 16, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 15, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 14, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 13, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 12, 2019
    0.000177
    0.000177
    0.000177
    0.000177
    0
    88,615.27
    Nov 11, 2019
    0.000181
    0.000182
    0.000176
    0.000177
    0
    88,615.27
    Nov 10, 2019
    0.000176
    0.000182
    0.000176
    0.000181
    50.88
    90,830.88
    Nov 09, 2019
    0.000500
    0.000500
    0.000122
    0.000176
    232.28
    88,352.52
    Nov 08, 2019
    0.000185
    0.000500
    0.000122
    0.000500
    238.86
    250,632
    Nov 07, 2019
    0.000380
    0.000380
    0.000184
    0.000185
    1.03
    92,931.14
    Nov 06, 2019
    0.000392
    0.000392
    0.000344
    0.000380
    2.16
    190,535
    Nov 05, 2019
    0.000188
    0.000392
    0.000185
    0.000392
    282.73
    196,645
    Nov 04, 2019
    0.000277
    0.000277
    0.000188
    0.000188
    1.76
    94,432.86
    Nov 03, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    138,851
    Nov 02, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    138,851
    Nov 01, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    138,851
    Oct 31, 2019
    0.000277
    0.000277
    0.000277
    0.000277
    0
    138,851
    Oct 30, 2019
    0.000283
    0.000283
    0.000276
    0.000277
    0
    138,851
    Oct 29, 2019
    0.000167
    0.000285
    0.000167
    0.000283
    0.952400
    141,840
    Oct 28, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 27, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 26, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 25, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 24, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 23, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 22, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92
    Oct 21, 2019
    0.000167
    0.000167
    0.000167
    0.000167
    0
    83,636.92

Über BitClave

BitClave (CAT) is a cryptocurrency token and operates on the Ethereum platform. BitClave has a current supply of 1,597,746,125 with 501,394,405.74 in circulation. The last known price of BitClave is $0.000081 USD and is down -0.22% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.bitclave.com/.

Statistiken (BitClave)

BitClave Price
$0.000081 USD
BitClave ROI
-99.93%
Marktrang
#1641
Marktkapitalisierung
$40,836.12 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
501,394,406 CAT
Gesamtversorgung
1,597,746,125 CAT
Maximale Versorgung
Keine Daten
Allzeithoch
$0.324363 USD
(Jan 11, 2018)
Allzeittief
$0.000081 USD
(Nov 20, 2019)
52-Wochen Hoch / Tief
$0.002439 USD /
$0.000081 USD
90-Tage Hoch / Tief
$0.000907 USD /
$0.000081 USD
30-Tage Hoch / Tief
$0.000500 USD /
$0.000081 USD
7-Tage Hoch / Tief
$0.000177 USD /
$0.000081 USD
24-Stunden Hoch / Tief
$0.000082 USD /
$0.000081 USD
Hoch / Tief (Gestern)
$0.000082 USD /
$0.000081 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000082 USD /
$0.000081 USD
Änderung (Gestern)
$-6.05e-7 USD (-0.74%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.