×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,893Marktkapitalisierung:  $222,974,195,656Vol. 24 h:  $79,867,102,861BTC Dominanz:  66.1%
Marktkapitalisierung:  $222,974,195,656Vol. 24 h:  $79,867,102,861BTC Dominanz:  66.1%Kryptowährungen:  4,836Märkte:  20,893

BitCapitalVendor (BCV)

$0.022087 USD (-3.56%)
0.00000271 BTC (0.81%)
0.00012498 ETH (0.35%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $19,843,067 USD
    2,431 BTC
    112,280 ETH
  • Volumen (24 Std)
    $2,314,535 USD
    283.57121663 BTC
    13,097 ETH
  • Umlaufversorgung
    898,399,995 BCV
  • Gesamtversorgung
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.025454
    0.025734
    0.021473
    0.022176
    2,132,984
    19,922,996
    Nov 17, 2019
    0.028288
    0.028387
    0.024039
    0.025472
    1,512,931
    22,883,985
    Nov 16, 2019
    0.031477
    0.031724
    0.028128
    0.028288
    1,601,048
    25,413,948
    Nov 15, 2019
    0.032137
    0.033619
    0.030922
    0.031325
    2,968,843
    28,142,273
    Nov 14, 2019
    0.031689
    0.032999
    0.030789
    0.032131
    1,335,499
    28,866,427
    Nov 13, 2019
    0.032227
    0.032464
    0.030766
    0.031689
    1,919,562
    28,468,965
    Nov 12, 2019
    0.033391
    0.033727
    0.032184
    0.032257
    1,758,016
    28,979,452
    Nov 11, 2019
    0.034725
    0.035918
    0.033205
    0.033348
    1,789,883
    29,960,110
    Nov 10, 2019
    0.036400
    0.036763
    0.034347
    0.034867
    2,025,737
    31,073,531
    Nov 09, 2019
    0.037026
    0.038336
    0.035535
    0.036451
    2,749,746
    32,485,082
    Nov 08, 2019
    0.038458
    0.039344
    0.036478
    0.037072
    4,244,482
    33,038,142
    Nov 07, 2019
    0.035532
    0.039491
    0.035144
    0.038457
    3,648,672
    34,272,571
    Nov 06, 2019
    0.035396
    0.036208
    0.034547
    0.035537
    3,455,885
    31,670,882
    Nov 05, 2019
    0.034276
    0.036327
    0.034050
    0.035382
    5,779,007
    31,532,828
    Nov 04, 2019
    0.034206
    0.035535
    0.033860
    0.034276
    3,346,140
    30,547,165
    Nov 03, 2019
    0.034585
    0.035543
    0.033964
    0.034231
    1,645,585
    30,507,007
    Nov 02, 2019
    0.035570
    0.036229
    0.034319
    0.034575
    3,351,108
    30,813,458
    Nov 01, 2019
    0.034611
    0.036026
    0.033867
    0.035570
    4,680,371
    31,699,887
    Oct 31, 2019
    0.034321
    0.036724
    0.034044
    0.034642
    2,697,253
    30,872,821
    Oct 30, 2019
    0.034610
    0.036473
    0.032238
    0.034262
    2,972,899
    30,534,398
    Oct 29, 2019
    0.033491
    0.036565
    0.032558
    0.034598
    2,719,610
    30,833,968
    Oct 28, 2019
    0.033012
    0.035243
    0.032612
    0.033489
    2,049,003
    29,845,566
    Oct 27, 2019
    0.035555
    0.036244
    0.032316
    0.033073
    2,844,169
    29,474,800
    Oct 26, 2019
    0.037206
    0.039007
    0.033777
    0.035555
    2,736,806
    31,686,216
    Oct 25, 2019
    0.034725
    0.038859
    0.033721
    0.037213
    4,594,850
    33,164,192
    Oct 24, 2019
    0.034021
    0.037938
    0.031975
    0.034725
    3,982,205
    30,946,691
    Oct 23, 2019
    0.035206
    0.035290
    0.031724
    0.034014
    3,206,419
    30,313,548
    Oct 22, 2019
    0.033188
    0.035769
    0.028449
    0.035210
    11,843,486
    31,379,474
    Oct 21, 2019
    0.031945
    0.036421
    0.031932
    0.033182
    2,401,533
    29,571,749
    Oct 20, 2019
    0.034996
    0.037342
    0.029984
    0.031945
    1,474,564
    28,469,361
    Oct 19, 2019
    0.038502
    0.039577
    0.034779
    0.035248
    2,481,218
    31,412,805

Über BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 898,399,994.51 in circulation. The last known price of BitCapitalVendor is $0.022087 USD and is down -3.56% over the last 24 hours. It is currently trading on 6 active market(s) with $2,314,534.828 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

Statistiken (BitCapitalVendor)

BitCapitalVendor Price
$0.022087 USD
BitCapitalVendor ROI
138.05%
Marktrang
#159
Marktkapitalisierung
$19,843,067 USD
Volumen (24 h)
$2,314,535 USD
Umlaufversorgung
898,399,995 BCV
Gesamtversorgung
1,200,000,000 BCV
Maximale Versorgung
Keine Daten
Allzeithoch
$0.063326 USD
(Sep 24, 2019)
Allzeittief
$0.002393 USD
(Nov 25, 2018)
52-Wochen Hoch / Tief
$0.063239 USD /
$0.002396 USD
90-Tage Hoch / Tief
$0.063239 USD /
$0.019074 USD
30-Tage Hoch / Tief
$0.039491 USD /
$0.019074 USD
7-Tage Hoch / Tief
$0.033619 USD /
$0.019074 USD
24-Stunden Hoch / Tief
$0.023662 USD /
$0.019074 USD
Hoch / Tief (Gestern)
$0.025734 USD /
$0.021473 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.025454 USD /
$0.022176 USD
Änderung (Gestern)
$-0.003278 USD (-12.88%)
Volumen (Gestern)
$2,132,984 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.