×
×
Kryptowährungen:  6,457Märkte:  26,224Marktkapitalisierung:  $370,316,182,869Vol. 24 h:  $104,645,541,162BTC Dominanz:  58.7%
Marktkapitalisierung:  $370,316,182,869Vol. 24 h:  $104,645,541,162BTC Dominanz:  58.7%Kryptowährungen:  6,457Märkte:  26,224

BitCapitalVendor (BCV)

$0.003630 USD (-4.34%)
0.00000031 BTC (-4.37%)
0.00000826 ETH (-6.53%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $3,544,106 USD
    300.91903030 BTC
    8,069 ETH
  • Volumen (24 Std)
    $62,207.43 USD
    5.28184004 BTC
    141.63675126 ETH
  • Umlaufversorgung
    976,399,995 BCV
  • Gesamtversorgung
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Aug 13, 2020
    0.003612
    0.003956
    0.003357
    0.003767
    127,466
    3,677,965
    Aug 12, 2020
    0.003499
    0.003718
    0.003394
    0.003613
    57,212.60
    3,527,729
    Aug 11, 2020
    0.003443
    0.003845
    0.003408
    0.003503
    148,194
    3,420,385
    Aug 10, 2020
    0.003467
    0.003608
    0.003327
    0.003452
    78,971.12
    3,345,340
    Aug 09, 2020
    0.003413
    0.003495
    0.003311
    0.003465
    45,878.55
    3,357,933
    Aug 08, 2020
    0.003456
    0.003524
    0.003336
    0.003412
    48,105.91
    3,307,063
    Aug 07, 2020
    0.003570
    0.003668
    0.003349
    0.003452
    49,625.26
    3,346,052
    Aug 06, 2020
    0.003521
    0.003635
    0.003434
    0.003570
    42,839.54
    3,460,508
    Aug 05, 2020
    0.003389
    0.003701
    0.003356
    0.003521
    64,643.67
    3,412,208
    Aug 04, 2020
    0.003432
    0.003495
    0.003274
    0.003391
    50,671.59
    3,286,089
    Aug 03, 2020
    0.003275
    0.003547
    0.003183
    0.003432
    51,524.58
    3,326,711
    Aug 02, 2020
    0.003552
    0.003574
    0.003019
    0.003268
    107,417
    3,167,017
    Aug 01, 2020
    0.003466
    0.003679
    0.003450
    0.003550
    57,281.65
    3,440,510
    Jul 31, 2020
    0.003695
    0.003714
    0.003411
    0.003466
    40,474.73
    3,359,675
    Jul 30, 2020
    0.003585
    0.003870
    0.003563
    0.003694
    37,051.84
    3,580,054
    Jul 29, 2020
    0.003570
    0.003772
    0.003425
    0.003582
    56,453.77
    3,472,029
    Jul 28, 2020
    0.003352
    0.003631
    0.003331
    0.003560
    45,903.80
    3,450,354
    Jul 27, 2020
    0.003564
    0.003666
    0.003340
    0.003348
    133,384
    3,244,916
    Jul 26, 2020
    0.003674
    0.003674
    0.003099
    0.003564
    168,049
    3,453,977
    Jul 25, 2020
    0.003735
    0.003812
    0.003588
    0.003674
    64,742.26
    3,560,431
    Jul 24, 2020
    0.003789
    0.003986
    0.003679
    0.003734
    97,023.75
    3,619,425
    Jul 23, 2020
    0.003837
    0.003858
    0.003747
    0.003789
    34,844.26
    3,672,753
    Jul 22, 2020
    0.003757
    0.003886
    0.003682
    0.003837
    55,904.12
    3,719,282
    Jul 21, 2020
    0.003676
    0.004032
    0.003669
    0.003760
    60,482.22
    3,644,073
    Jul 20, 2020
    0.003752
    0.003818
    0.003570
    0.003678
    46,332.86
    3,564,463
    Jul 19, 2020
    0.003837
    0.003837
    0.003718
    0.003744
    39,614.07
    3,628,914
    Jul 18, 2020
    0.003727
    0.003907
    0.003708
    0.003839
    38,854.27
    3,720,959
    Jul 17, 2020
    0.003865
    0.003958
    0.003612
    0.003731
    64,403.29
    3,616,365
    Jul 16, 2020
    0.003977
    0.004201
    0.003602
    0.003870
    170,814
    3,751,140
    Jul 15, 2020
    0.003541
    0.004262
    0.003488
    0.003978
    177,126
    3,855,716
    Jul 14, 2020
    0.003579
    0.003689
    0.003468
    0.003541
    58,759.51
    3,431,669

Über BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 976,399,994.51 in circulation. The last known price of BitCapitalVendor is $0.003630 USD and is down -4.34% over the last 24 hours. It is currently trading on 4 active market(s) with $62,207.43 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

Statistiken (BitCapitalVendor)

Preis (BitCapitalVendor)$0.003630 USD
ROI (BitCapitalVendor)
-60.88%
Marktrang#767
Marktkapitalisierung$3,544,106 USD
Volumen (24 h)$62,207.43 USD
Umlaufversorgung976,399,995 BCV
Gesamtversorgung1,200,000,000 BCV
Maximale VersorgungKeine Daten
Allzeithoch
$0.063326 USD
(Sep 24, 2019)
Allzeittief
$0.002308 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.063239 USD /
$0.002308 USD
90-Tage Hoch / Tief
$0.012508 USD /
$0.002922 USD
30-Tage Hoch / Tief
$0.004201 USD /
$0.003019 USD
7-Tage Hoch / Tief
$0.003956 USD /
$0.003311 USD
24-Stunden Hoch / Tief
$0.003817 USD /
$0.003573 USD
Hoch / Tief (Gestern)
$0.003956 USD /
$0.003357 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003612 USD /
$0.003767 USD
Änderung (Gestern)$0.000155 USD (4.28%)
Volumen (Gestern)$127,466 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.