×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kryptowährungen:  5,290Märkte:  20,722Marktkapitalisierung:  $175,725,117,519Vol. 24 h:  $107,504,665,214BTC Dominanz:  64.8%
Marktkapitalisierung:  $175,725,117,519Vol. 24 h:  $107,504,665,214BTC Dominanz:  64.8%Kryptowährungen:  5,290Märkte:  20,722

BitCapitalVendor (BCV)

$0.003570 USD (2.46%)
0.00000057 BTC (6.12%)
0.00002744 ETH (4.57%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $3,336,173 USD
    536.05887735 BTC
    25,640 ETH
  • Volumen (24 Std)
    $31,423.89 USD
    5.04921560 BTC
    241.50662565 ETH
  • Umlaufversorgung
    934,399,995 BCV
  • Gesamtversorgung
    1,200,000,000 BCV
  • Historical data for BitCapitalVendor

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Mar 31, 2020
    0.003301
    0.003846
    0.003295
    0.003846
    19,389.02
    3,593,620
    Mar 30, 2020
    0.003796
    0.003942
    0.003303
    0.003303
    81,115.14
    3,086,092
    Mar 29, 2020
    0.003800
    0.003835
    0.003455
    0.003802
    26,721.84
    3,552,150
    Mar 28, 2020
    0.003837
    0.003855
    0.003491
    0.003800
    29,055.40
    3,550,620
    Mar 27, 2020
    0.003999
    0.004117
    0.003837
    0.003838
    217,568
    3,586,265
    Mar 26, 2020
    0.003641
    0.004168
    0.003528
    0.003998
    211,800
    3,735,610
    Mar 25, 2020
    0.003665
    0.003879
    0.003552
    0.003641
    106,963
    3,402,366
    Mar 24, 2020
    0.003834
    0.003944
    0.003577
    0.003669
    122,095
    3,428,448
    Mar 23, 2020
    0.003679
    0.003953
    0.003528
    0.003833
    171,839
    3,581,588
    Mar 22, 2020
    0.003882
    0.004006
    0.003670
    0.003679
    25,048.51
    3,437,784
    Mar 21, 2020
    0.004103
    0.004431
    0.003733
    0.003877
    94,812.01
    3,623,085
    Mar 20, 2020
    0.004063
    0.004550
    0.003862
    0.004103
    122,823
    3,834,244
    Mar 19, 2020
    0.003655
    0.004192
    0.003626
    0.004067
    51,887.81
    3,799,971
    Mar 18, 2020
    0.002958
    0.003771
    0.002945
    0.003655
    34,981.33
    3,414,931
    Mar 17, 2020
    0.003299
    0.004949
    0.002944
    0.002963
    78,848.28
    2,768,940
    Mar 16, 2020
    0.003451
    0.004035
    0.003166
    0.003289
    81,347.12
    3,073,658
    Mar 15, 2020
    0.003426
    0.004117
    0.003293
    0.003440
    205,435
    3,214,278
    Mar 14, 2020
    0.003078
    0.003613
    0.003049
    0.003426
    45,304.57
    3,201,622
    Mar 13, 2020
    0.003159
    0.004506
    0.002308
    0.003076
    582,960
    2,874,294
    Mar 12, 2020
    0.006036
    0.006068
    0.003188
    0.003188
    177,629
    2,979,076
    Mar 11, 2020
    0.006154
    0.006255
    0.005757
    0.006041
    51,660.18
    5,644,961
    Mar 10, 2020
    0.006335
    0.006397
    0.006016
    0.006161
    35,141.41
    5,756,429
    Mar 09, 2020
    0.006384
    0.006461
    0.006153
    0.006337
    150,857
    5,921,393
    Mar 08, 2020
    0.007319
    0.007331
    0.006157
    0.006380
    126,527
    5,915,082
    Mar 07, 2020
    0.007554
    0.007622
    0.007163
    0.007319
    402,276
    6,786,196
    Mar 06, 2020
    0.007097
    0.007844
    0.007067
    0.007625
    223,029
    7,070,151
    Mar 05, 2020
    0.007161
    0.007484
    0.006838
    0.007097
    360,755
    6,580,455
    Mar 04, 2020
    0.007120
    0.007193
    0.006789
    0.007166
    176,710
    6,644,273
    Mar 03, 2020
    0.007306
    0.007455
    0.006786
    0.007121
    266,825
    6,602,255
    Mar 02, 2020
    0.007206
    0.007691
    0.006996
    0.007304
    182,648
    6,771,971
    Mar 01, 2020
    0.006558
    0.007996
    0.006512
    0.007203
    364,640
    6,678,941

Über BitCapitalVendor

BitCapitalVendor (BCV) is a cryptocurrency token and operates on the Ethereum platform. BitCapitalVendor has a current supply of 1,200,000,000 with 934,399,994.51 in circulation. The last known price of BitCapitalVendor is $0.003570 USD and is up 2.46% over the last 24 hours. It is currently trading on 6 active market(s) with $31,423.89 traded over the last 24 hours. More information can be found at https://www.bitcv.com.

Statistiken (BitCapitalVendor)

BitCapitalVendor Price
$0.003570 USD
BitCapitalVendor ROI
-61.52%
Marktrang
#482
Marktkapitalisierung
$3,336,173 USD
Volumen (24 h)
$31,423.89 USD
Umlaufversorgung
934,399,995 BCV
Gesamtversorgung
1,200,000,000 BCV
Maximale Versorgung
Keine Daten
Allzeithoch
$0.063326 USD
(Sep 24, 2019)
Allzeittief
$0.002308 USD
(Mar 13, 2020)
52-Wochen Hoch / Tief
$0.063239 USD /
$0.002308 USD
90-Tage Hoch / Tief
$0.015194 USD /
$0.002308 USD
30-Tage Hoch / Tief
$0.007844 USD /
$0.002308 USD
7-Tage Hoch / Tief
$0.004168 USD /
$0.003295 USD
24-Stunden Hoch / Tief
$0.003850 USD /
$0.003442 USD
Hoch / Tief (Gestern)
$0.003846 USD /
$0.003295 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003301 USD /
$0.003846 USD
Änderung (Gestern)
$0.000545 USD (16.50%)
Volumen (Gestern)
$19,389.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.