×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,127Märkte:  20,747Marktkapitalisierung:  $281,798,586,751Vol. 24 h:  $182,824,649,953BTC Dominanz:  63.4%
Marktkapitalisierung:  $281,798,586,751Vol. 24 h:  $182,824,649,953BTC Dominanz:  63.4%Kryptowährungen:  5,127Märkte:  20,747

Bitbook Gambling (BXK)

$0.131926 USD (-2.00%)
0.00001345 BTC (-0.07%)
0.00052406 ETH (5.09%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $48,599,773 USD
    4,956 BTC
    193,056 ETH
  • Volumen (24 Std)
    $564,426 USD
    57.55767913 BTC
    2,242 ETH
  • Umlaufversorgung
    368,387,491 BXK
  • Gesamtversorgung
    741,456,054 BXK
  • Historical data for Bitbook Gambling

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 16, 2020
    0.132313
    0.138705
    0.129937
    0.137384
    584,041
    50,610,636
    Feb 15, 2020
    0.134789
    0.138646
    0.126638
    0.132448
    540,939
    48,792,285
    Feb 14, 2020
    0.134738
    0.140683
    0.126436
    0.134789
    534,594
    49,654,416
    Feb 13, 2020
    0.138586
    0.142735
    0.133545
    0.134231
    490,307
    49,448,856
    Feb 12, 2020
    0.150872
    0.174248
    0.131746
    0.138586
    780,631
    51,053,405
    Feb 11, 2020
    0.147531
    0.153336
    0.136163
    0.150232
    663,215
    55,343,743
    Feb 10, 2020
    0.154532
    0.161552
    0.137210
    0.148465
    583,545
    54,692,795
    Feb 09, 2020
    0.147183
    0.162761
    0.141723
    0.155493
    624,434
    57,281,592
    Feb 08, 2020
    0.152214
    0.162141
    0.138962
    0.147101
    574,466
    54,190,236
    Feb 07, 2020
    0.150511
    0.163276
    0.147104
    0.153370
    592,080
    56,499,580
    Feb 06, 2020
    0.157160
    0.167305
    0.136446
    0.147035
    588,959
    54,165,999
    Feb 05, 2020
    0.142304
    0.167542
    0.133110
    0.157160
    514,976
    57,895,843
    Feb 04, 2020
    0.145951
    0.149252
    0.131741
    0.142822
    638,881
    52,613,685
    Feb 03, 2020
    0.144644
    0.151817
    0.133669
    0.144465
    553,267
    53,218,953
    Feb 02, 2020
    0.138907
    0.149174
    0.133363
    0.144644
    648,344
    53,285,077
    Feb 01, 2020
    0.152581
    0.158857
    0.135030
    0.138093
    502,515
    50,871,560
    Jan 31, 2020
    0.152951
    0.157340
    0.136017
    0.149500
    206,559
    55,074,069
    Jan 30, 2020
    0.153029
    0.164444
    0.148466
    0.153737
    649,245
    56,634,793
    Jan 29, 2020
    0.152273
    0.162744
    0.148608
    0.151039
    703,687
    55,640,790
    Jan 28, 2020
    0.151480
    0.162967
    0.145480
    0.152273
    681,231
    56,095,511
    Jan 27, 2020
    0.146818
    0.163926
    0.142927
    0.151397
    560,938
    55,772,756
    Jan 26, 2020
    0.147698
    0.158473
    0.139200
    0.146213
    647,033
    53,862,945
    Jan 25, 2020
    0.146158
    0.157893
    0.139643
    0.147993
    596,512
    54,518,813
    Jan 24, 2020
    0.152712
    0.157781
    0.139479
    0.146440
    412,931
    53,946,583
    Jan 23, 2020
    0.154955
    0.158292
    0.140210
    0.152712
    597,490
    56,257,131
    Jan 22, 2020
    0.147243
    0.161509
    0.133917
    0.154670
    607,471
    56,978,618
    Jan 21, 2020
    0.158550
    0.161073
    0.143514
    0.146307
    600,347
    53,897,618
    Jan 20, 2020
    0.154844
    0.161470
    0.139217
    0.158603
    553,703
    58,427,416
    Jan 19, 2020
    0.155815
    0.171660
    0.147021
    0.154844
    384,602
    57,042,449
    Jan 18, 2020
    0.164588
    0.168584
    0.150052
    0.155815
    425,897
    57,400,188
    Jan 17, 2020
    0.154068
    0.164469
    0.146072
    0.164332
    446,210
    60,537,856

Über Bitbook Gambling

Bitbook describes itself as a gambling and betting platform based on the Ethereum Blockchain that combines a range of betting options and gambling games into one transparent platform.

Statistiken (Bitbook Gambling)

Bitbook Gambling Price
$0.131926 USD
Bitbook Gambling ROI
-30.37%
Marktrang
#227
Marktkapitalisierung
$48,599,773 USD
Volumen (24 h)
$564,426 USD
Umlaufversorgung
368,387,491 BXK
Gesamtversorgung
741,456,054 BXK
Maximale Versorgung
Keine Daten
Allzeithoch
$0.222950 USD
(Sep 03, 2019)
Allzeittief
$0.055828 USD
(Jul 29, 2019)
52-Wochen Hoch / Tief
$0.225390 USD /
$0.055828 USD
90-Tage Hoch / Tief
$0.174248 USD /
$0.072581 USD
30-Tage Hoch / Tief
$0.174248 USD /
$0.126436 USD
7-Tage Hoch / Tief
$0.174248 USD /
$0.126436 USD
24-Stunden Hoch / Tief
$0.137810 USD /
$0.129937 USD
Hoch / Tief (Gestern)
$0.138705 USD /
$0.129937 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.132313 USD /
$0.137384 USD
Änderung (Gestern)
$0.005071 USD (3.83%)
Volumen (Gestern)
$584,041 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.