×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,051Märkte:  20,238Marktkapitalisierung:  $241,003,728,304Vol. 24 h:  $90,134,962,930BTC Dominanz:  65.8%
Marktkapitalisierung:  $241,003,728,304Vol. 24 h:  $90,134,962,930BTC Dominanz:  65.8%Kryptowährungen:  5,051Märkte:  20,238

Bitblocks (BBK)

$0.002902 USD (-3.22%)
0.00000033 BTC (-3.68%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $629,571 USD
    72.15440742 BTC
  • Volumen (24 Std)
    $6,170.03 USD
    0.70714092 BTC
  • Umlaufversorgung
    216,928,286 BBK
  • Maximale Versorgung
    584,000,000 BBK
  • Historical data for Bitblocks

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 20, 2020
    0.003012
    0.003201
    0.002757
    0.003068
    5,254.95
    665,448
    Jan 19, 2020
    0.002731
    0.003593
    0.002631
    0.003021
    17,666.14
    649,064
    Jan 18, 2020
    0.002755
    0.003030
    0.002550
    0.002731
    10,671.15
    586,151
    Jan 17, 2020
    0.002870
    0.002993
    0.002494
    0.002766
    13,600.47
    594,435
    Jan 16, 2020
    0.003359
    0.003368
    0.002715
    0.002870
    13,427.51
    623,082
    Jan 15, 2020
    0.003408
    0.003657
    0.003105
    0.003360
    28,395.18
    720,332
    Jan 14, 2020
    0.003745
    0.003906
    0.003139
    0.003410
    17,450.09
    720,969
    Jan 13, 2020
    0.004023
    0.004165
    0.003568
    0.003784
    3,445.58
    808,577
    Jan 12, 2020
    0.003882
    0.004085
    0.003656
    0.004015
    4,447.15
    855,714
    Jan 11, 2020
    0.003939
    0.004029
    0.003774
    0.003867
    6,518.58
    817,532
    Jan 10, 2020
    0.003866
    0.004269
    0.003728
    0.003925
    20,263.89
    838,377
    Jan 09, 2020
    0.004093
    0.004693
    0.003726
    0.003863
    22,692.76
    814,474
    Jan 08, 2020
    0.004157
    0.004409
    0.002398
    0.004409
    55,778.53
    935,044
    Jan 07, 2020
    0.004632
    0.004662
    0.003697
    0.004157
    32,453.84
    887,317
    Jan 06, 2020
    0.004857
    0.005144
    0.004260
    0.004632
    22,944.37
    988,965
    Jan 05, 2020
    0.005254
    0.005405
    0.004718
    0.004831
    14,222.66
    1,025,688
    Jan 04, 2020
    0.004956
    0.005345
    0.004748
    0.005258
    11,442.38
    1,115,229
    Jan 03, 2020
    0.005345
    0.005476
    0.004761
    0.005094
    26,149.66
    1,084,452
    Jan 02, 2020
    0.005619
    0.005823
    0.005105
    0.005347
    13,988.69
    1,137,970
    Jan 01, 2020
    0.006384
    0.006429
    0.004782
    0.005688
    55,972.33
    1,204,783
    Dec 31, 2019
    0.004619
    0.006384
    0.004427
    0.006384
    36,029.56
    1,357,139
    Dec 30, 2019
    0.004574
    0.004807
    0.004436
    0.004624
    16,403.67
    965,764
    Dec 29, 2019
    0.004787
    0.005070
    0.004293
    0.004569
    31,419.74
    969,954
    Dec 28, 2019
    0.006124
    0.006383
    0.003942
    0.004789
    91,725.84
    998,451
    Dec 27, 2019
    0.005422
    0.007106
    0.004776
    0.006192
    76,712.18
    1,314,150
    Dec 26, 2019
    0.008293
    0.008693
    0.005393
    0.005704
    104,312
    1,207,623
    Dec 25, 2019
    0.008677
    0.008771
    0.008064
    0.008361
    25,809.79
    1,803,154
    Dec 24, 2019
    0.008708
    0.010013
    0.008252
    0.008684
    61,946.81
    1,869,060
    Dec 23, 2019
    0.011346
    0.011508
    0.007845
    0.008708
    163,085
    1,864,336
    Dec 22, 2019
    0.011575
    0.011674
    0.010455
    0.011346
    137,032
    2,428,099
    Dec 21, 2019
    0.009816
    0.013641
    0.009750
    0.011574
    317,777
    2,475,963

Über Bitblocks

Launched on 08/01/2018, BitBlocks is a business-oriented cryptocurrency directed towards entertainment, especially gaming (e.g. eSports, events, conferences). The Bitblocks network was built to reward its network supporters via block rewards (Staking / Masternode reward). By utilizing PoS combined with MasterNodes, BitBlocks aims to deliver nearly zero transaction fees. Forked from PIVX, Bitblocks has a privacy feature that allows users to choose between traceable or anonymous transactions. This privacy feature is reached by using joint payments. By merging transactions together and splitting them up again, it becomes difficult or near impossible to trace transactions from specific wallet addresses. Bitblocks transactions are designed to be fast like PIVX and Dash.

Statistiken (Bitblocks)

Bitblocks Price
$0.002902 USD
Bitblocks ROI
2.64%
Marktrang
#1000
Marktkapitalisierung
$629,571 USD
Volumen (24 h)
$6,170.03 USD
Umlaufversorgung
216,928,286 BBK
Gesamtversorgung
216,928,286 BBK
Maximale Versorgung
584,000,000 BBK
Allzeithoch
$0.031196 USD
(Dec 16, 2019)
Allzeittief
$0.000114 USD
(Jun 10, 2019)
52-Wochen Hoch / Tief
$0.031196 USD /
$0.000114 USD
90-Tage Hoch / Tief
$0.031196 USD /
$0.000299 USD
30-Tage Hoch / Tief
$0.011508 USD /
$0.002398 USD
7-Tage Hoch / Tief
$0.003657 USD /
$0.002494 USD
24-Stunden Hoch / Tief
$0.003109 USD /
$0.002769 USD
Hoch / Tief (Gestern)
$0.003201 USD /
$0.002757 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003012 USD /
$0.003068 USD
Änderung (Gestern)
$0.000056 USD (1.84%)
Volumen (Gestern)
$5,254.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.