Marktkapitalisierung:
BitBar BitBar (BTB)
3.02 USD (14.37%)
0.00076935 BTC (8.61%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
121,489 USD
31 BTC
Volumen (24 Std)
8 USD
0.00 BTC
Umlaufversorgung
40,241 BTB

Historische Daten für BitBar

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Feb. 2019 2.52 3.02 2.52 3.01 8 121,174
17. Feb. 2019 3.41 3.41 2.24 2.52 20 101,311
16. Feb. 2019 2.17 3.77 2.17 3.41 17 137,060
15. Feb. 2019 2.53 2.55 2.16 2.17 18 87,346
14. Feb. 2019 2.48 4.33 2.17 2.53 296 101,633
13. Feb. 2019 2.55 3.84 1.98 2.48 196 99,663
12. Feb. 2019 4.03 5.10 2.55 2.55 117 102,649
11. Feb. 2019 4.69 7.74 4.04 4.04 79 162,370
10. Feb. 2019 4.43 8.98 4.43 4.69 246 188,457
9. Feb. 2019 16.31 33.39 4.40 4.43 2,357 177,790
8. Feb. 2019 1.70 61.73 1.70 16.32 8,049 655,145
7. Feb. 2019 4.90 5.35 1.70 1.70 - 68,314
6. Feb. 2019 7.23 8.51 4.88 4.90 58 196,698
5. Feb. 2019 1.55 7.42 1.54 7.22 105 289,789
4. Feb. 2019 3.42 3.43 1.49 1.54 21 61,886
3. Feb. 2019 3.15 9.33 2.75 3.42 914 136,932
2. Feb. 2019 3.67 3.95 2.95 3.15 58 126,319
1. Feb. 2019 1.44 6.88 1.42 3.67 84 147,061
31. Jan. 2019 1.39 1.44 1.38 1.44 28 57,453
30. Jan. 2019 1.38 1.40 1.37 1.39 17 55,782
29. Jan. 2019 1.39 1.39 1.36 1.38 3 55,139
28. Jan. 2019 1.43 2.08 1.38 1.39 49 55,471
27. Jan. 2019 5.29 5.29 1.42 1.43 7 57,200
26. Jan. 2019 5.29 5.29 5.29 5.29 - 211,028
25. Jan. 2019 5.29 5.29 5.29 5.29 - 210,980
24. Jan. 2019 5.29 5.29 5.29 5.29 - 210,937
23. Jan. 2019 5.29 5.29 5.29 5.29 - 210,926
22. Jan. 2019 5.29 5.29 5.29 5.29 - 210,909
21. Jan. 2019 5.29 5.29 5.29 5.29 - 210,895
20. Jan. 2019 5.29 5.29 5.29 5.29 - 210,870
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 40,241 BTB. The last known price of BitBar is 3.02 USD and is up 14.37% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at http://bitbar.co/.
BitBar Price 3.02 USD
Market Rank #1437
Marktkapitalisierung 121,489 USD
24h Volume 8 USD
Umlaufversorgung 40,241 BTB
Gesamtversorgung 40,241 BTB
Maximale Versorgung Keine Daten
Yesterday's Open / Close $2.52 USD / $3.01 USD
Yesterday's High / Low $3.02 USD / $2.52 USD
Yesterday's Change +0.491560 USD (+19.51%)
Yesterday's Volume $8 USD