×
×
Kryptowährungen:  5,500Märkte:  22,434Marktkapitalisierung:  $246,736,959,399Vol. 24 h:  $109,991,129,562BTC Dominanz:  65.4%
Marktkapitalisierung:  $246,736,959,399Vol. 24 h:  $109,991,129,562BTC Dominanz:  65.4%Kryptowährungen:  5,500Märkte:  22,434

BitBar (BTB)

$1.82 USD (-0.15%)
0.00020798 BTC (3.29%)
Kaufen
Umtausch
Zocken
Earn Crypto
  • Marktkapitalisierung
    $84,067.14 USD
    9.58382451 BTC
  • Volumen (24 Std)
    $251.46 USD
    0.02866685 BTC
  • Umlaufversorgung
    46,080 BTB
  • Historical data for BitBar

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    May 24, 2020
    2.03
    2.08
    1.80
    1.81
    294.40
    83,325.48
    May 23, 2020
    1.98
    2.05
    1.95
    2.05
    237.78
    94,445.02
    May 22, 2020
    1.95
    2.07
    1.93
    1.98
    305.00
    91,256.86
    May 21, 2020
    1.98
    2.02
    1.87
    1.95
    277.30
    89,985.37
    May 20, 2020
    2.05
    2.10
    1.95
    1.98
    205.00
    91,006.00
    May 19, 2020
    2.10
    2.16
    1.91
    2.05
    193.96
    94,159.81
    May 18, 2020
    1.80
    2.14
    1.77
    2.14
    254.45
    98,667.81
    May 17, 2020
    1.79
    2.01
    1.70
    1.80
    158.29
    83,004.67
    May 16, 2020
    2.02
    2.02
    1.74
    1.79
    226.29
    82,110.91
    May 15, 2020
    1.81
    2.03
    1.68
    2.02
    286.97
    92,672.94
    May 14, 2020
    1.70
    1.86
    1.66
    1.83
    213.03
    84,031.99
    May 13, 2020
    1.67
    1.83
    1.54
    1.74
    239.79
    80,092.57
    May 12, 2020
    1.75
    1.91
    1.64
    1.67
    207.31
    76,803.93
    May 11, 2020
    1.67
    1.94
    1.47
    1.75
    268.03
    80,464.66
    May 10, 2020
    1.86
    1.86
    1.61
    1.67
    239.10
    76,748.65
    May 09, 2020
    1.91
    1.93
    1.82
    1.86
    240.96
    85,485.24
    May 08, 2020
    2.10
    2.20
    1.90
    1.91
    232.88
    87,473.18
    May 07, 2020
    2.09
    2.20
    1.99
    2.07
    312.62
    94,724.14
    May 06, 2020
    3.71
    3.78
    1.93
    2.09
    638.61
    95,779.86
    May 05, 2020
    3.69
    3.78
    3.54
    3.71
    291.86
    170,001
    May 04, 2020
    3.35
    3.83
    3.27
    3.69
    249.17
    168,939
    May 03, 2020
    3.33
    3.69
    3.29
    3.35
    220.97
    153,465
    May 02, 2020
    3.43
    3.81
    3.11
    3.32
    232.07
    152,137
    May 01, 2020
    3.13
    3.81
    2.95
    3.43
    324.95
    157,117
    Apr 30, 2020
    2.30
    3.90
    2.30
    3.13
    439.34
    143,350
    Apr 29, 2020
    2.05
    2.32
    1.99
    2.30
    207.41
    105,155
    Apr 28, 2020
    2.07
    2.11
    1.95
    2.05
    198.12
    93,620.44
    Apr 27, 2020
    2.25
    2.33
    1.81
    2.07
    171.51
    94,625.05
    Apr 26, 2020
    2.20
    2.30
    2.16
    2.22
    228.19
    101,534
    Apr 25, 2020
    2.20
    2.34
    2.14
    2.20
    223.69
    100,319

Über BitBar

BitBar (BTB) is a cryptocurrency. Users are able to generate BTB through the process of mining. BitBar has a current supply of 46,079.551. The last known price of BitBar is $1.82 USD and is down -0.16% over the last 24 hours. It is currently trading on 1 active market(s) with $251.43 traded over the last 24 hours. More information can be found at http://bitbar.co/.

Statistiken (BitBar)

BitBar Price$1.82 USD
BitBar ROI
-98.19%
Marktrang#1508
Marktkapitalisierung$84,067.14 USD
Volumen (24 h)$251.46 USD
Umlaufversorgung46,080 BTB
Gesamtversorgung46,080 BTB
Maximale VersorgungKeine Daten
Allzeithoch
$46.86 USD
(Dec 18, 2017)
Allzeittief
$0.052849 USD
(Feb 27, 2016)
52-Wochen Hoch / Tief
$9.48 USD /
$0.587886 USD
90-Tage Hoch / Tief
$3.90 USD /
$0.895249 USD
30-Tage Hoch / Tief
$3.90 USD /
$1.47 USD
7-Tage Hoch / Tief
$2.16 USD /
$1.75 USD
24-Stunden Hoch / Tief
$1.91 USD /
$1.75 USD
Hoch / Tief (Gestern)
$2.08 USD /
$1.80 USD
Eröffnungs-/Schlusskurs (Gestern)
$2.03 USD /
$1.81 USD
Änderung (Gestern)$-0.226069 USD (-11.11%)
Volumen (Gestern)$294.40 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.