×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,836Märkte:  20,887Marktkapitalisierung:  $225,760,486,223Vol. 24 h:  $74,639,672,980BTC Dominanz:  66.0%
Marktkapitalisierung:  $225,760,486,223Vol. 24 h:  $74,639,672,980BTC Dominanz:  66.0%Kryptowährungen:  4,836Märkte:  20,887

Bit-Z Token (BZ)

$0.260268 USD (-1.56%)
0.00003153 BTC (1.95%)
0.00145306 ETH (1.66%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $34,128,510 USD
    4,135 BTC
    190,537 ETH
  • Volumen (24 Std)
    $12,312,318 USD
    1,492 BTC
    68,739 ETH
  • Umlaufversorgung
    131,128,391 BZ
  • Gesamtversorgung
    680,595,466 BZ
  • Historical data for Bit-Z Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 18, 2019
    0.262316
    0.267717
    0.261797
    0.264708
    12,032,188
    34,710,798
    Nov 17, 2019
    0.265784
    0.268043
    0.261887
    0.262417
    13,239,374
    34,410,325
    Nov 16, 2019
    0.266865
    0.268743
    0.263544
    0.265784
    12,908,513
    34,851,850
    Nov 15, 2019
    0.260952
    0.271658
    0.260498
    0.266715
    13,793,035
    34,973,845
    Nov 14, 2019
    0.262613
    0.266494
    0.260356
    0.260963
    13,563,984
    34,219,630
    Nov 13, 2019
    0.264785
    0.268073
    0.261883
    0.262705
    13,390,344
    34,448,032
    Nov 12, 2019
    0.267486
    0.270608
    0.261925
    0.264492
    13,763,754
    34,682,457
    Nov 11, 2019
    0.268409
    0.273662
    0.266318
    0.267633
    13,907,271
    35,094,334
    Nov 10, 2019
    0.266624
    0.271978
    0.266014
    0.268563
    14,471,556
    35,216,257
    Nov 09, 2019
    0.270919
    0.273010
    0.266140
    0.266684
    15,190,700
    34,969,780
    Nov 08, 2019
    0.274616
    0.276141
    0.265647
    0.271132
    15,106,878
    35,553,151
    Nov 07, 2019
    0.277234
    0.278394
    0.271649
    0.274633
    15,149,544
    36,012,173
    Nov 06, 2019
    0.267932
    0.279473
    0.266542
    0.277042
    14,586,497
    36,328,014
    Nov 05, 2019
    0.259476
    0.270663
    0.255265
    0.268076
    14,527,178
    35,152,336
    Nov 04, 2019
    0.254983
    0.261418
    0.253200
    0.259476
    13,036,014
    34,024,664
    Nov 03, 2019
    0.254886
    0.259390
    0.253046
    0.255124
    12,981,123
    33,454,051
    Nov 02, 2019
    0.258585
    0.260617
    0.253032
    0.254445
    13,411,180
    33,364,981
    Nov 01, 2019
    0.264144
    0.264761
    0.254951
    0.258585
    13,358,890
    33,907,791
    Oct 31, 2019
    0.264208
    0.266406
    0.257278
    0.263886
    13,740,188
    34,602,891
    Oct 30, 2019
    0.269634
    0.270051
    0.260208
    0.263653
    12,899,932
    34,572,383
    Oct 29, 2019
    0.267128
    0.273038
    0.265842
    0.269380
    13,704,930
    35,323,366
    Oct 28, 2019
    0.267524
    0.274308
    0.261237
    0.267301
    13,977,260
    36,042,879
    Oct 27, 2019
    0.267001
    0.270968
    0.261650
    0.267519
    13,505,377
    36,072,220
    Oct 26, 2019
    0.254429
    0.271356
    0.249250
    0.267001
    14,486,916
    36,002,364
    Oct 25, 2019
    0.261378
    0.261565
    0.248473
    0.254537
    13,716,746
    34,321,771
    Oct 24, 2019
    0.254231
    0.262085
    0.253443
    0.261378
    11,911,903
    35,244,218
    Oct 23, 2019
    0.252384
    0.264111
    0.252366
    0.254231
    12,430,201
    34,280,481
    Oct 22, 2019
    0.252350
    0.258289
    0.250988
    0.252987
    12,707,764
    34,112,700
    Oct 21, 2019
    0.248886
    0.257314
    0.248004
    0.252563
    12,731,310
    34,055,568
    Oct 20, 2019
    0.226991
    0.253378
    0.226991
    0.248886
    12,930,903
    33,559,845
    Oct 19, 2019
    0.261453
    0.261933
    0.207708
    0.216173
    11,438,753
    29,148,745

Über Bit-Z Token

Bit-Z Token (BZ) is a cryptocurrency token and operates on the Ethereum platform. Bit-Z Token has a current supply of 680,595,466 with 131,128,390.7 in circulation. The last known price of Bit-Z Token is $0.260268 USD and is down -1.56% over the last 24 hours. It is currently trading on 7 active market(s) with $12,312,317.6 traded over the last 24 hours. More information can be found at https://www.bitz.top/.

Statistiken (Bit-Z Token)

Bit-Z Token Price
$0.260268 USD
Bit-Z Token ROI
-9.12%
Marktrang
#231
Marktkapitalisierung
$34,128,510 USD
Volumen (24 h)
$12,312,318 USD
Umlaufversorgung
131,128,391 BZ
Gesamtversorgung
680,595,466 BZ
Maximale Versorgung
Keine Daten
Allzeithoch
$0.303155 USD
(Jul 11, 2018)
Allzeittief
$0.063697 USD
(Feb 05, 2019)
52-Wochen Hoch / Tief
$0.281896 USD /
$0.063716 USD
90-Tage Hoch / Tief
$0.281896 USD /
$0.207708 USD
30-Tage Hoch / Tief
$0.279473 USD /
$0.248004 USD
7-Tage Hoch / Tief
$0.271658 USD /
$0.257787 USD
24-Stunden Hoch / Tief
$0.269319 USD /
$0.257787 USD
Hoch / Tief (Gestern)
$0.267717 USD /
$0.261797 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.262316 USD /
$0.264708 USD
Änderung (Gestern)
$0.002392 USD (0.91%)
Volumen (Gestern)
$12,032,188 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.