Marktkapitalisierung:
BitTube BitTube (TUBE)
0.023381 USD (0.28%)
0.00000561 BTC (-3.95%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
3,016,857 USD
724 BTC
Volumen (24 Std)
17,476 USD
4.19 BTC
Umlaufversorgung
129,030,106 TUBE
Gesamtversorgung
130,810,106 TUBE

Historische Daten für BitTube

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 0.023648 0.023674 0.022450 0.023193 17,479 2,992,646
22. Feb. 2019 0.023083 0.024273 0.022860 0.023690 23,021 3,056,690
21. Feb. 2019 0.024424 0.024424 0.022741 0.023123 18,378 2,983,626
20. Feb. 2019 0.023587 0.024998 0.023460 0.024433 13,810 3,152,547
19. Feb. 2019 0.023615 0.024170 0.022492 0.023608 21,652 3,046,117
18. Feb. 2019 0.023062 0.024139 0.022109 0.023589 33,303 3,043,632
17. Feb. 2019 0.023152 0.023293 0.021852 0.023055 38,792 2,974,808
16. Feb. 2019 0.023875 0.024895 0.022620 0.023116 14,423 2,982,695
15. Feb. 2019 0.024195 0.024878 0.023738 0.023859 16,877 3,078,496
14. Feb. 2019 0.022217 0.026926 0.021847 0.024159 79,149 3,117,250
13. Feb. 2019 0.022289 0.023342 0.021740 0.022074 13,597 2,848,225
12. Feb. 2019 0.021791 0.022318 0.021534 0.022295 11,038 2,876,731
11. Feb. 2019 0.022974 0.023197 0.021742 0.021748 17,092 2,806,098
10. Feb. 2019 0.023514 0.024886 0.022902 0.022989 30,252 2,966,302
9. Feb. 2019 0.024201 0.024644 0.023379 0.023544 11,765 3,037,824
8. Feb. 2019 0.024060 0.025000 0.022286 0.024218 46,227 3,124,803
7. Feb. 2019 0.019979 0.028938 0.019939 0.024088 297,835 3,108,091
6. Feb. 2019 0.020696 0.022079 0.019932 0.019975 20,539 2,577,390
5. Feb. 2019 0.021268 0.021476 0.020124 0.020634 32,856 2,662,390
4. Feb. 2019 0.021920 0.022018 0.021050 0.021338 17,410 2,753,201
3. Feb. 2019 0.021750 0.022279 0.021463 0.021845 14,508 2,818,682
2. Feb. 2019 0.021651 0.022024 0.021161 0.021746 10,689 2,805,827
1. Feb. 2019 0.022781 0.023072 0.021566 0.021676 19,768 2,796,867
31. Jan. 2019 0.023641 0.024011 0.022610 0.022654 13,830 2,923,035
30. Jan. 2019 0.022561 0.023981 0.021511 0.023736 55,923 3,062,624
29. Jan. 2019 0.023733 0.024004 0.022330 0.022495 22,452 2,902,495
28. Jan. 2019 0.025765 0.025924 0.023418 0.023787 41,051 2,514,132
27. Jan. 2019 0.025887 0.026204 0.025502 0.025742 26,758 2,720,745
26. Jan. 2019 0.025233 0.026828 0.024927 0.025880 46,137 2,735,336
25. Jan. 2019 0.025125 0.025579 0.024032 0.025179 20,725 2,661,292
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BitTube

BitTube (TUBE) is a cryptocurrency. Users are able to generate TUBE through the process of mining. BitTube has a current supply of 130,810,106 TUBE with 129,030,106 TUBE in circulation. The last known price of BitTube is 0.023381 USD and is up 0.28% over the last 24 hours. It is currently trading on 4 active market(s) with 17,476 USD traded over the last 24 hours. More information can be found at https://coin.bit.tube .
BitTube Price 0.023381 USD
Market Rank #513
Marktkapitalisierung 3,016,857 USD
24h Volume 17,476 USD
Umlaufversorgung 129,030,106 TUBE
Gesamtversorgung 130,810,106 TUBE
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.023648 USD / $0.023193 USD
Yesterday's High / Low $0.023674 USD / $0.022450 USD
Yesterday's Change -0.00045 USD (-1.92%)
Yesterday's Volume $17,479 USD