Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
BitTube BitTube (TUBE)
0.045355 USD (-3.11%)
0.00000858 BTC (-3.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
6,639,775 USD
1,255 BTC
Volumen (24 Std)
34,960 USD
6.61 BTC
Umlaufversorgung
146,397,181 TUBE
Gesamtversorgung
148,177,181 TUBE

Historische Daten für BitTube

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
18. Apr. 2019 0.046352 0.047972 0.044780 0.047193 59,250 6,908,965
17. Apr. 2019 0.043562 0.048932 0.043322 0.046351 168,869 6,785,657
16. Apr. 2019 0.041020 0.045550 0.040212 0.043594 67,587 6,382,059
15. Apr. 2019 0.045649 0.045704 0.040903 0.041020 53,616 6,005,209
14. Apr. 2019 0.043853 0.047118 0.041211 0.045649 60,913 6,682,830
13. Apr. 2019 0.041012 0.044374 0.040555 0.043853 26,300 6,420,024
12. Apr. 2019 0.041309 0.042514 0.039759 0.041012 31,944 6,004,050
11. Apr. 2019 0.045359 0.046456 0.038914 0.041321 94,393 6,049,242
10. Apr. 2019 0.046818 0.048945 0.044052 0.045337 65,923 6,637,218
9. Apr. 2019 0.050988 0.050990 0.046480 0.046831 47,871 6,855,960
8. Apr. 2019 0.048247 0.051868 0.047892 0.050988 136,509 7,464,447
7. Apr. 2019 0.046909 0.050223 0.045821 0.048238 115,453 7,061,918
6. Apr. 2019 0.051886 0.052984 0.046142 0.046957 133,126 6,874,342
5. Apr. 2019 0.045068 0.053430 0.045068 0.051873 166,102 7,594,045
4. Apr. 2019 0.047902 0.047959 0.039156 0.045070 236,017 6,598,189
3. Apr. 2019 0.040612 0.056477 0.039174 0.047877 390,903 7,008,987
2. Apr. 2019 0.036893 0.043028 0.036100 0.040590 231,865 5,942,255
1. Apr. 2019 0.037290 0.037861 0.035280 0.036861 151,175 5,396,343
31. März 2019 0.041472 0.042425 0.035411 0.037307 219,514 5,461,586
30. März 2019 0.041187 0.047250 0.038221 0.041472 1,105,321 6,071,422
29. März 2019 0.053702 0.053716 0.019482 0.041334 1,845,451 6,051,114
28. März 2019 0.056485 0.057752 0.052290 0.053702 211,155 6,929,173
27. März 2019 0.049513 0.058377 0.048587 0.056485 219,315 7,288,270
26. März 2019 0.051225 0.051638 0.046476 0.049668 149,883 6,408,728
25. März 2019 0.053013 0.055120 0.048017 0.051379 175,051 6,629,463
24. März 2019 0.056346 0.058201 0.051394 0.053041 274,421 6,843,932
23. März 2019 0.057591 0.058627 0.054567 0.056589 231,512 7,301,723
22. März 2019 0.060088 0.060088 0.056369 0.057655 458,754 7,439,214
21. März 2019 0.047277 0.064207 0.047177 0.059921 1,820,877 7,731,674
20. März 2019 0.047396 0.048516 0.043120 0.047208 129,423 6,091,285
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About BitTube

BitTube as a company offers several products that make up an ecosystem. At the heart of this ecosystem is a blockchain-based technology called AirTime, an ad-free monetisation solution that pays a cryptocurrency (TUBE) based on watch time of any type of content. Payouts are taken from a slowly decreasing block reward, calculated based on a user’s AirTime compared to the grand total AirTime per each block. More information can be found at https://bittubeapp.com

BitTube Statistics
BitTube Price 0.045355 USD
BitTube ROI -86.11%
Market Rank #420
Marktkapitalisierung 6,639,775 USD
24 Hour Volume 34,960 USD
Umlaufversorgung 146,397,181 TUBE
Gesamtversorgung 148,177,181 TUBE
Maximale Versorgung Keine Daten
All Time High 0.456536 USD
(5. Juni 2018)
All Time Low 0.019379 USD
(29. März 2019)
52 Week High / Low 0.456536 USD /
0.019482 USD
90 Day High / Low 0.064207 USD /
0.019482 USD
30 Day High / Low 0.064207 USD /
0.019482 USD
7 Day High / Low 0.048932 USD /
0.040212 USD
24 Hour High / Low 0.047972 USD /
0.044441 USD
Yesterday's High / Low 0.047972 USD /
0.044780 USD
Yesterday's Open / Close 0.046352 USD /
0.047193 USD
Yesterday's Change $0.000842 USD (+1.82%)
Yesterday's Volume $59,250 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)