×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,036Märkte:  20,334Marktkapitalisierung:  $249,237,782,521Vol. 24 h:  $128,344,894,088BTC Dominanz:  66.5%
Marktkapitalisierung:  $249,237,782,521Vol. 24 h:  $128,344,894,088BTC Dominanz:  66.5%Kryptowährungen:  5,036Märkte:  20,334

Birake (BIR)

$0.004643 USD (-1.88%)
0.00000051 BTC (-4.44%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $373,622 USD
    40.96238875 BTC
  • Volumen (24 Std)
    $23,556.06 USD
    2.58259056 BTC
  • Umlaufversorgung
    80,476,186 BIR
  • Gesamtversorgung
    84,496,443 BIR
  • Historical data for Birake

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 18, 2020
    0.004793
    0.004855
    0.004583
    0.004650
    23,479.73
    374,123
    Jan 17, 2020
    0.002924
    0.012560
    0.002838
    0.004794
    24,153.68
    385,298
    Jan 16, 2020
    0.002592
    0.002974
    0.002505
    0.002924
    13,476.08
    234,750
    Jan 15, 2020
    0.002998
    0.003141
    0.002502
    0.002590
    15,397.29
    207,716
    Jan 14, 2020
    0.003331
    0.003418
    0.002803
    0.002999
    15,459.96
    240,299
    Jan 13, 2020
    0.002891
    0.003458
    0.002849
    0.003334
    15,214.41
    266,851
    Jan 12, 2020
    0.002751
    0.003011
    0.002738
    0.002891
    14,223.22
    231,094
    Jan 11, 2020
    0.002699
    0.002811
    0.002689
    0.002753
    13,603.54
    219,871
    Jan 10, 2020
    0.002662
    0.002716
    0.002592
    0.002701
    13,593.98
    215,445
    Jan 09, 2020
    0.002643
    0.002672
    0.002580
    0.002663
    13,190.41
    212,191
    Jan 08, 2020
    0.002569
    0.002774
    0.002568
    0.002646
    9,798.07
    210,630
    Jan 07, 2020
    0.002482
    0.002591
    0.002461
    0.002569
    12,821.72
    204,293
    Jan 06, 2020
    0.002453
    0.002535
    0.002445
    0.002482
    12,837.21
    197,190
    Jan 05, 2020
    0.002276
    0.002473
    0.002274
    0.002455
    11,670.62
    194,783
    Jan 04, 2020
    0.002334
    0.002338
    0.002272
    0.002276
    11,483.35
    180,425
    Jan 03, 2020
    0.002328
    0.002473
    0.002251
    0.002333
    12,205.19
    184,684
    Jan 02, 2020
    0.002519
    0.002567
    0.002316
    0.002325
    11,987.03
    183,893
    Jan 01, 2020
    0.002569
    0.002600
    0.002514
    0.002519
    12,826.02
    199,022
    Dec 31, 2019
    0.002882
    0.002883
    0.002538
    0.002569
    13,438.48
    202,730
    Dec 30, 2019
    0.002906
    0.002941
    0.002848
    0.002881
    14,450.43
    227,126
    Dec 29, 2019
    0.002897
    0.003000
    0.002890
    0.002906
    15,226.39
    228,826
    Dec 28, 2019
    0.002895
    0.002934
    0.002891
    0.002900
    14,736.13
    228,103
    Dec 27, 2019
    0.002811
    0.002929
    0.002804
    0.002891
    14,699.62
    227,194
    Dec 26, 2019
    0.002828
    0.002882
    0.002805
    0.002810
    14,216.26
    220,561
    Dec 25, 2019
    0.002940
    0.002940
    0.002796
    0.002827
    14,284.94
    221,700
    Dec 24, 2019
    0.002993
    0.003020
    0.002907
    0.002943
    15,007.97
    230,496
    Dec 23, 2019
    0.002959
    0.003055
    0.002955
    0.002992
    14,777.27
    234,061
    Dec 22, 2019
    0.002901
    0.002982
    0.002869
    0.002958
    15,064.17
    231,174
    Dec 21, 2019
    0.002949
    0.002972
    0.002868
    0.002901
    14,610.49
    226,501
    Dec 20, 2019
    0.002246
    0.002960
    0.002120
    0.002948
    9,438.44
    229,887
    Dec 19, 2019
    0.001942
    0.002346
    0.001838
    0.002246
    4,591.83
    174,974

Über Birake

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 84,496,443.263 with 80,476,185.696 in circulation. The last known price of Birake is $0.004643 USD and is down -1.88% over the last 24 hours. It is currently trading on 4 active market(s) with $23,556.06 traded over the last 24 hours. More information can be found at https://birake.com.

Statistiken (Birake)

Birake Price
$0.004643 USD
Birake ROI
-98.56%
Marktrang
#1158
Marktkapitalisierung
$373,622 USD
Volumen (24 h)
$23,556.06 USD
Umlaufversorgung
80,476,186 BIR
Gesamtversorgung
84,496,443 BIR
Maximale Versorgung
Keine Daten
Allzeithoch
$0.330743 USD
(Sep 14, 2018)
Allzeittief
$0.001602 USD
(Dec 17, 2019)
52-Wochen Hoch / Tief
$0.052012 USD /
$0.001602 USD
90-Tage Hoch / Tief
$0.012560 USD /
$0.001602 USD
30-Tage Hoch / Tief
$0.012560 USD /
$0.002251 USD
7-Tage Hoch / Tief
$0.012560 USD /
$0.002502 USD
24-Stunden Hoch / Tief
$0.004791 USD /
$0.004583 USD
Hoch / Tief (Gestern)
$0.004855 USD /
$0.004583 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.004793 USD /
$0.004650 USD
Änderung (Gestern)
$-0.000143 USD (-2.99%)
Volumen (Gestern)
$23,479.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.