Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Binance Coin Binance Coin (BNB)
22.98 USD (3.57%)
0.00425005 BTC (6.61%)
0.14077604 ETH (7.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
3,244,888,078 USD
600,003 BTC
19,874,126 ETH
Volumen (24 Std)
303,721,324 USD
56,160 BTC
1,860,217 ETH
Umlaufversorgung
141,175,490 BNB
Gesamtversorgung
189,175,490 BNB

Historische Daten für Binance Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
24. Apr. 2019 22.85 23.17 21.41 23.13 259,839,247 3,265,257,560
23. Apr. 2019 23.91 24.75 22.69 22.88 264,898,474 3,229,567,383
22. Apr. 2019 24.19 24.70 23.40 23.91 254,544,860 3,375,238,997
21. Apr. 2019 24.99 24.99 22.79 24.19 281,288,778 3,415,575,669
20. Apr. 2019 24.52 25.53 23.96 25.01 311,312,466 3,530,449,999
19. Apr. 2019 22.03 24.80 21.32 24.48 397,681,147 3,455,309,687
18. Apr. 2019 19.59 22.08 19.54 22.04 376,729,341 3,111,293,099
17. Apr. 2019 19.83 19.89 19.43 19.60 186,563,033 2,767,512,515
16. Apr. 2019 19.39 19.86 18.79 19.83 174,830,782 2,799,150,875
15. Apr. 2019 19.49 19.90 18.89 19.40 176,699,111 2,739,147,032
14. Apr. 2019 18.71 20.01 18.53 19.49 189,084,742 2,751,795,497
13. Apr. 2019 18.44 18.72 18.15 18.72 167,393,154 2,642,776,671
12. Apr. 2019 17.69 18.63 16.81 18.43 171,773,154 2,602,467,119
11. Apr. 2019 18.28 18.29 16.59 17.70 159,364,357 2,498,873,860
10. Apr. 2019 18.43 18.69 18.12 18.25 180,291,307 2,576,252,115
9. Apr. 2019 18.11 18.64 17.32 18.44 203,380,139 2,602,577,566
8. Apr. 2019 19.08 19.09 18.07 18.11 178,255,322 2,557,210,855
7. Apr. 2019 19.11 19.27 18.91 19.11 149,525,473 2,697,901,876
6. Apr. 2019 19.46 19.47 18.89 19.12 155,317,547 2,698,658,298
5. Apr. 2019 19.14 19.53 18.94 19.45 181,774,781 2,746,352,773
4. Apr. 2019 18.74 19.55 18.45 19.14 214,630,296 2,702,478,307
3. Apr. 2019 19.80 20.07 18.43 18.75 254,862,222 2,647,473,022
2. Apr. 2019 17.96 19.92 17.69 19.79 264,406,306 2,793,832,257
1. Apr. 2019 17.41 18.06 17.29 17.95 202,977,286 2,534,170,929
31. März 2019 16.93 17.57 16.77 17.40 199,990,283 2,456,689,309
30. März 2019 16.49 17.24 16.07 16.93 182,021,376 2,390,413,470
29. März 2019 16.80 16.90 16.45 16.51 172,002,338 2,330,827,187
28. März 2019 16.78 16.91 16.61 16.81 189,454,288 2,372,500,772
27. März 2019 16.29 16.96 16.05 16.78 202,275,822 2,369,114,351
26. März 2019 16.76 16.83 15.78 16.34 186,112,032 2,306,195,308
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Statistics
Binance Coin Price 22.98 USD
Binance Coin ROI > 9000%
Market Rank #7
Marktkapitalisierung 3,244,888,078 USD
24 Hour Volume 303,721,324 USD
Umlaufversorgung 141,175,490 BNB
Gesamtversorgung 189,175,490 BNB
Maximale Versorgung Keine Daten
All Time High 25.54 USD
(20. Apr. 2019)
All Time Low 0.096109 USD
(1. Aug. 2017)
52 Week High / Low 25.53 USD /
4.19 USD
90 Day High / Low 25.53 USD /
6.03 USD
30 Day High / Low 25.53 USD /
16.05 USD
7 Day High / Low 25.53 USD /
20.53 USD
24 Hour High / Low 23.53 USD /
21.41 USD
Yesterday's High / Low 23.17 USD /
21.41 USD
Yesterday's Open / Close 22.85 USD /
23.13 USD
Yesterday's Change $0.280968 USD (+1.23%)
Yesterday's Volume $259,839,247 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)