Marktkapitalisierung:
Binance Coin Binance Coin (BNB)
10.89 USD (1.65%)
0.00259420 BTC (-3.55%)
0.06602145 ETH (-8.86%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
1,537,873,048 USD
366,238 BTC
9,320,610 ETH
Volumen (24 Std)
84,899,336 USD
20,218 BTC
514,551 ETH
Umlaufversorgung
141,175,490 BNB
Gesamtversorgung
189,175,490 BNB

Historische Daten für Binance Coin

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Feb. 2019 10.82 10.87 10.46 10.78 81,628,102 1,522,126,090
22. Feb. 2019 10.45 10.99 10.43 10.84 82,256,314 1,529,935,070
21. Feb. 2019 10.99 10.99 10.23 10.49 85,754,656 1,481,339,199
20. Feb. 2019 10.52 11.32 10.52 10.97 118,033,473 1,548,138,352
19. Feb. 2019 9.65 11.11 9.58 10.56 128,091,178 1,491,247,773
18. Feb. 2019 9.22 9.74 9.18 9.63 79,003,060 1,360,146,167
17. Feb. 2019 9.13 9.22 8.92 9.22 66,977,126 1,301,079,823
16. Feb. 2019 9.32 9.34 9.08 9.13 65,705,040 1,288,826,514
15. Feb. 2019 8.82 9.51 8.78 9.27 83,961,438 1,309,237,748
14. Feb. 2019 8.93 9.07 8.46 8.78 72,389,547 1,239,809,925
13. Feb. 2019 9.33 9.33 8.79 8.94 95,068,052 1,262,260,337
12. Feb. 2019 9.53 9.75 8.98 9.34 123,194,872 1,318,830,505
11. Feb. 2019 9.19 9.82 9.15 9.55 136,029,624 1,348,481,387
10. Feb. 2019 8.86 9.34 8.86 9.21 125,419,865 1,300,443,647
9. Feb. 2019 8.60 8.93 8.47 8.87 106,420,119 1,252,418,196
8. Feb. 2019 7.78 8.83 7.65 8.58 103,694,036 1,210,659,827
7. Feb. 2019 8.10 8.43 7.70 7.73 86,056,681 1,091,332,443
6. Feb. 2019 7.86 8.47 7.41 8.09 118,867,601 1,141,569,622
5. Feb. 2019 7.06 7.91 6.96 7.82 96,588,397 1,010,127,808
4. Feb. 2019 6.77 7.17 6.70 7.10 71,959,989 917,210,595
3. Feb. 2019 6.89 6.92 6.62 6.74 59,942,158 870,405,723
2. Feb. 2019 6.55 6.89 6.53 6.89 56,627,089 890,238,048
1. Feb. 2019 6.26 6.65 6.17 6.56 56,050,947 847,729,319
31. Jan. 2019 6.17 6.33 6.03 6.27 52,240,451 809,728,264
30. Jan. 2019 6.17 6.22 6.06 6.17 41,310,644 797,597,771
29. Jan. 2019 6.22 6.31 6.06 6.18 49,291,811 798,520,266
28. Jan. 2019 7.09 7.19 6.11 6.21 82,427,200 801,686,639
27. Jan. 2019 7.00 7.25 6.86 7.09 52,872,347 915,621,569
26. Jan. 2019 6.75 7.04 6.69 7.01 48,498,979 905,076,469
25. Jan. 2019 6.51 6.80 6.51 6.74 43,731,936 870,297,268
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Binance Coin

Binance Coin (BNB) is the cryptocurrency of the Binance platform. The name "Binance" is a combination of binary and finance. As of 2019, many businesses accept BNB as a form of payment.

Binance Coin Price 10.89 USD
Market Rank #10
Marktkapitalisierung 1,537,873,048 USD
24h Volume 84,899,336 USD
Umlaufversorgung 141,175,490 BNB
Gesamtversorgung 189,175,490 BNB
Maximale Versorgung Keine Daten
Yesterday's Open / Close $10.82 USD / $10.78 USD
Yesterday's High / Low $10.87 USD / $10.46 USD
Yesterday's Change -0.041 USD (-0.38%)
Yesterday's Volume $81,628,102 USD