×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,067Märkte:  20,323Marktkapitalisierung:  $249,578,518,483Vol. 24 h:  $117,890,701,998BTC Dominanz:  66.1%
Marktkapitalisierung:  $249,578,518,483Vol. 24 h:  $117,890,701,998BTC Dominanz:  66.1%Kryptowährungen:  5,067Märkte:  20,323

Bibox Token (BIX)

$0.125539 USD (0.75%)
0.00001385 BTC (-0.89%)
0.00072520 ETH (-0.24%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $12,924,452 USD
    1,425 BTC
    74,661 ETH
  • Volumen (24 Std)
    $2,206,542 USD
    243.36221373 BTC
    12,747 ETH
  • Umlaufversorgung
    102,951,911 BIX
  • Gesamtversorgung
    256,494,194 BIX
  • Historical data for Bibox Token

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jan 27, 2020
    0.119361
    0.126157
    0.119018
    0.124129
    2,294,784
    12,779,358
    Jan 26, 2020
    0.116496
    0.119158
    0.114931
    0.118928
    1,554,538
    12,243,888
    Jan 25, 2020
    0.117957
    0.117976
    0.114669
    0.116473
    1,691,186
    11,991,101
    Jan 24, 2020
    0.118952
    0.119239
    0.114000
    0.117927
    2,381,647
    12,140,849
    Jan 23, 2020
    0.129544
    0.129851
    0.115955
    0.118991
    2,697,744
    12,250,313
    Jan 22, 2020
    0.128969
    0.130460
    0.123812
    0.129609
    2,858,804
    13,343,515
    Jan 21, 2020
    0.119692
    0.131820
    0.119684
    0.129070
    4,273,933
    13,288,046
    Jan 20, 2020
    0.111296
    0.119649
    0.110823
    0.119617
    3,113,692
    12,314,755
    Jan 19, 2020
    0.109551
    0.125367
    0.109057
    0.111348
    3,601,906
    11,463,487
    Jan 18, 2020
    0.104563
    0.109945
    0.103207
    0.109945
    2,803,593
    11,319,066
    Jan 17, 2020
    0.099592
    0.104995
    0.098915
    0.104460
    2,493,744
    10,754,406
    Jan 16, 2020
    0.102426
    0.102988
    0.097296
    0.099493
    2,646,813
    10,242,994
    Jan 15, 2020
    0.098175
    0.105093
    0.097810
    0.102629
    3,380,857
    10,565,878
    Jan 14, 2020
    0.091638
    0.098113
    0.091579
    0.098030
    1,855,188
    10,092,376
    Jan 13, 2020
    0.095000
    0.095835
    0.091427
    0.091817
    494,285
    9,452,750
    Jan 12, 2020
    0.091581
    0.095844
    0.091581
    0.095276
    1,296,806
    9,808,892
    Jan 11, 2020
    0.094163
    0.095206
    0.091392
    0.091600
    1,176,201
    9,430,370
    Jan 10, 2020
    0.089948
    0.095726
    0.088689
    0.093997
    1,153,586
    9,865,789
    Jan 09, 2020
    0.092159
    0.092159
    0.089153
    0.089986
    1,817,180
    9,444,773
    Jan 08, 2020
    0.096597
    0.097398
    0.091551
    0.092350
    1,849,578
    9,692,849
    Jan 07, 2020
    0.096377
    0.098137
    0.094711
    0.096632
    1,832,760
    10,142,310
    Jan 06, 2020
    0.094719
    0.096380
    0.094344
    0.096325
    1,903,876
    10,110,123
    Jan 05, 2020
    0.092696
    0.096260
    0.091384
    0.094760
    1,801,356
    9,945,847
    Jan 04, 2020
    0.090356
    0.092829
    0.089674
    0.092721
    1,670,979
    9,731,839
    Jan 03, 2020
    0.087792
    0.090903
    0.086724
    0.090395
    1,752,540
    9,487,721
    Jan 02, 2020
    0.090579
    0.090930
    0.087105
    0.087507
    1,568,604
    9,184,553
    Jan 01, 2020
    0.089956
    0.091378
    0.089525
    0.090596
    1,384,482
    9,508,752
    Dec 31, 2019
    0.091208
    0.091340
    0.089722
    0.089956
    1,453,567
    9,441,623
    Dec 30, 2019
    0.095625
    0.095873
    0.089494
    0.091204
    1,973,860
    9,572,650
    Dec 29, 2019
    0.090252
    0.096986
    0.089882
    0.095625
    2,014,096
    10,036,646
    Dec 28, 2019
    0.090370
    0.091528
    0.089009
    0.090255
    2,037,182
    9,472,992

Über Bibox Token

The Bibox Token (BIX) is a cryptocurrency built by the Bibox exchange. When you hold this BIX Token in your Bibox account you receive rewards / dividends on your holdings. Holding BIX also allows for the privilege to use new applications, trading fee discount, rewards & more.

Statistiken (Bibox Token)

Bibox Token Price
$0.125539 USD
Bibox Token ROI
-77.94%
Marktrang
#198
Marktkapitalisierung
$12,924,452 USD
Volumen (24 h)
$2,206,542 USD
Umlaufversorgung
102,951,911 BIX
Gesamtversorgung
256,494,194 BIX
Maximale Versorgung
Keine Daten
Allzeithoch
$4.08 USD
(Jan 07, 2018)
Allzeittief
$0.080703 USD
(Nov 25, 2019)
52-Wochen Hoch / Tief
$0.592806 USD /
$0.080703 USD
90-Tage Hoch / Tief
$0.165032 USD /
$0.080703 USD
30-Tage Hoch / Tief
$0.131820 USD /
$0.086724 USD
7-Tage Hoch / Tief
$0.130460 USD /
$0.114000 USD
24-Stunden Hoch / Tief
$0.128296 USD /
$0.123714 USD
Hoch / Tief (Gestern)
$0.126157 USD /
$0.119018 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.119361 USD /
$0.124129 USD
Änderung (Gestern)
$0.004769 USD (4.00%)
Volumen (Gestern)
$2,294,784 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.