×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,922Märkte:  20,526Marktkapitalisierung:  $195,383,508,790Vol. 24 h:  $56,545,785,624BTC Dominanz:  66.6%
Werben
Marktkapitalisierung:  $195,383,508,790Vol. 24 h:  $56,545,785,624BTC Dominanz:  66.6%Kryptowährungen:  4,922Märkte:  20,526

BHPCoin (BHP)

$0.790414 USD (-1.41%)
0.00010985 BTC (-0.18%)
Teilen
Kaufen
Umtausch
Zocken
Crypto Credit
sponsored
  • Marktkapitalisierung
    $15,948,631 USD
    2,217 BTC
  • Volumen (24 Std)
    $1,873,655 USD
    260.40766711 BTC
  • Umlaufversorgung
    20,177,578 BHP
  • Gesamtversorgung
    52,881,278 BHP
  • Maximale Versorgung
    100,000,000 BHP

  • Historical data for BHPCoin

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Dec 11, 2019
    0.802355
    0.811716
    0.784193
    0.786380
    1,790,814
    15,867,242
    Dec 10, 2019
    0.819376
    0.838591
    0.785008
    0.802355
    1,706,384
    16,189,575
    Dec 09, 2019
    0.900638
    0.904753
    0.815055
    0.817902
    1,858,620
    16,503,276
    Dec 08, 2019
    0.870581
    0.902370
    0.841797
    0.897938
    2,207,222
    18,118,222
    Dec 07, 2019
    0.891071
    0.892559
    0.844760
    0.868775
    2,245,120
    17,529,766
    Dec 06, 2019
    0.847711
    0.889410
    0.824446
    0.889410
    2,148,422
    17,946,141
    Dec 05, 2019
    0.827723
    0.873810
    0.810968
    0.847397
    1,762,243
    17,098,419
    Dec 04, 2019
    0.843057
    0.868725
    0.820453
    0.827628
    1,626,042
    16,699,532
    Dec 03, 2019
    0.871339
    0.886732
    0.837670
    0.842719
    1,815,207
    17,004,033
    Dec 02, 2019
    0.887696
    0.893646
    0.856904
    0.870630
    1,853,924
    17,567,199
    Dec 01, 2019
    0.883153
    0.893657
    0.844056
    0.885223
    1,696,393
    17,861,651
    Nov 30, 2019
    0.905799
    0.917211
    0.864920
    0.884437
    1,523,385
    17,845,791
    Nov 29, 2019
    0.883447
    0.924520
    0.870290
    0.905818
    2,127,803
    18,277,222
    Nov 28, 2019
    0.891014
    0.908738
    0.869105
    0.883041
    2,012,033
    17,810,413
    Nov 27, 2019
    0.845436
    0.917954
    0.821500
    0.890499
    2,104,293
    17,940,561
    Nov 26, 2019
    0.825463
    0.868079
    0.816957
    0.855706
    1,841,655
    17,219,845
    Nov 25, 2019
    0.805429
    0.850688
    0.761404
    0.825469
    8,940,258
    16,592,091
    Nov 24, 2019
    0.867404
    0.867404
    0.805429
    0.805429
    1,537,523
    16,170,411
    Nov 23, 2019
    0.871030
    0.904351
    0.849903
    0.867391
    1,872,819
    17,393,886
    Nov 22, 2019
    0.906264
    0.925275
    0.834401
    0.870879
    1,882,691
    17,443,089
    Nov 21, 2019
    0.957026
    0.963143
    0.902058
    0.906264
    7,131,647
    18,130,411
    Nov 20, 2019
    0.982332
    0.989055
    0.948392
    0.957026
    48,090,936
    19,123,132
    Nov 19, 2019
    0.973193
    0.990135
    0.955177
    0.982332
    2,085,060
    19,605,293
    Nov 18, 2019
    1.01
    1.02
    0.964643
    0.971742
    5,111,298
    19,370,514
    Nov 17, 2019
    0.977414
    1.02
    0.970127
    1.01
    45,694,360
    20,104,159
    Nov 16, 2019
    1.02
    1.03
    0.972169
    0.977414
    3,233,887
    19,435,741
    Nov 15, 2019
    0.969401
    1.03
    0.949645
    1.02
    2,862,304
    20,272,953
    Nov 14, 2019
    0.992421
    1.00
    0.953351
    0.969077
    13,632,754
    19,228,086
    Nov 13, 2019
    0.988431
    1.01
    0.965041
    0.993401
    2,503,022
    19,685,692
    Nov 12, 2019
    0.973763
    0.999853
    0.962072
    0.988845
    3,029,375
    19,570,299

    * Frühestes Datum im Bereich (UTC-Zeit)

    ** Spätestes Datum im Bereich (UTC-Zeit)

Über BHPCoin

BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.

Statistiken (BHPCoin)

BHPCoin Price
$0.790414 USD
BHPCoin ROI
-4.41%
Marktrang
#162
Marktkapitalisierung
$15,948,631 USD
Volumen (24 h)
$1,873,655 USD
Umlaufversorgung
20,177,578 BHP
Gesamtversorgung
52,881,278 BHP
Maximale Versorgung
100,000,000 BHP
Allzeithoch
$1.74 USD
(Jul 09, 2019)
Allzeittief
$0.445881 USD
(Dec 13, 2018)
52-Wochen Hoch / Tief
$1.74 USD /
$0.445881 USD
90-Tage Hoch / Tief
$1.33 USD /
$0.638270 USD
30-Tage Hoch / Tief
$1.03 USD /
$0.761404 USD
7-Tage Hoch / Tief
$0.904753 USD /
$0.784193 USD
24-Stunden Hoch / Tief
$0.811716 USD /
$0.784193 USD
Hoch / Tief (Gestern)
$0.811716 USD /
$0.784193 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.802355 USD /
$0.786380 USD
Änderung (Gestern)
$-0.015975 USD (-1.99%)
Volumen (Gestern)
$1,790,814 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.