Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|
Datum |
---|
Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
---|---|---|---|---|---|---|
Dec 11, 2019 | 0.802355 | 0.811716 | 0.784193 | 0.786380 | 1,790,814 | 15,867,242 |
Dec 10, 2019 | 0.819376 | 0.838591 | 0.785008 | 0.802355 | 1,706,384 | 16,189,575 |
Dec 09, 2019 | 0.900638 | 0.904753 | 0.815055 | 0.817902 | 1,858,620 | 16,503,276 |
Dec 08, 2019 | 0.870581 | 0.902370 | 0.841797 | 0.897938 | 2,207,222 | 18,118,222 |
Dec 07, 2019 | 0.891071 | 0.892559 | 0.844760 | 0.868775 | 2,245,120 | 17,529,766 |
Dec 06, 2019 | 0.847711 | 0.889410 | 0.824446 | 0.889410 | 2,148,422 | 17,946,141 |
Dec 05, 2019 | 0.827723 | 0.873810 | 0.810968 | 0.847397 | 1,762,243 | 17,098,419 |
Dec 04, 2019 | 0.843057 | 0.868725 | 0.820453 | 0.827628 | 1,626,042 | 16,699,532 |
Dec 03, 2019 | 0.871339 | 0.886732 | 0.837670 | 0.842719 | 1,815,207 | 17,004,033 |
Dec 02, 2019 | 0.887696 | 0.893646 | 0.856904 | 0.870630 | 1,853,924 | 17,567,199 |
Dec 01, 2019 | 0.883153 | 0.893657 | 0.844056 | 0.885223 | 1,696,393 | 17,861,651 |
Nov 30, 2019 | 0.905799 | 0.917211 | 0.864920 | 0.884437 | 1,523,385 | 17,845,791 |
Nov 29, 2019 | 0.883447 | 0.924520 | 0.870290 | 0.905818 | 2,127,803 | 18,277,222 |
Nov 28, 2019 | 0.891014 | 0.908738 | 0.869105 | 0.883041 | 2,012,033 | 17,810,413 |
Nov 27, 2019 | 0.845436 | 0.917954 | 0.821500 | 0.890499 | 2,104,293 | 17,940,561 |
Nov 26, 2019 | 0.825463 | 0.868079 | 0.816957 | 0.855706 | 1,841,655 | 17,219,845 |
Nov 25, 2019 | 0.805429 | 0.850688 | 0.761404 | 0.825469 | 8,940,258 | 16,592,091 |
Nov 24, 2019 | 0.867404 | 0.867404 | 0.805429 | 0.805429 | 1,537,523 | 16,170,411 |
Nov 23, 2019 | 0.871030 | 0.904351 | 0.849903 | 0.867391 | 1,872,819 | 17,393,886 |
Nov 22, 2019 | 0.906264 | 0.925275 | 0.834401 | 0.870879 | 1,882,691 | 17,443,089 |
Nov 21, 2019 | 0.957026 | 0.963143 | 0.902058 | 0.906264 | 7,131,647 | 18,130,411 |
Nov 20, 2019 | 0.982332 | 0.989055 | 0.948392 | 0.957026 | 48,090,936 | 19,123,132 |
Nov 19, 2019 | 0.973193 | 0.990135 | 0.955177 | 0.982332 | 2,085,060 | 19,605,293 |
Nov 18, 2019 | 1.01 | 1.02 | 0.964643 | 0.971742 | 5,111,298 | 19,370,514 |
Nov 17, 2019 | 0.977414 | 1.02 | 0.970127 | 1.01 | 45,694,360 | 20,104,159 |
Nov 16, 2019 | 1.02 | 1.03 | 0.972169 | 0.977414 | 3,233,887 | 19,435,741 |
Nov 15, 2019 | 0.969401 | 1.03 | 0.949645 | 1.02 | 2,862,304 | 20,272,953 |
Nov 14, 2019 | 0.992421 | 1.00 | 0.953351 | 0.969077 | 13,632,754 | 19,228,086 |
Nov 13, 2019 | 0.988431 | 1.01 | 0.965041 | 0.993401 | 2,503,022 | 19,685,692 |
Nov 12, 2019 | 0.973763 | 0.999853 | 0.962072 | 0.988845 | 3,029,375 | 19,570,299 |