BHPCoin
(BHP)
0.00014893 BTC (-1.32%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Umtausch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Geldbörse
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Marktkapitalisierung
2,512 BTC
Volumen (24 Std)
519.62 BTC
Umlaufversorgung
Gesamtversorgung
Maximale Versorgung
Historische Daten für BHPCoin
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 16. Juli 2019 | 1.48 | 1.50 | 1.41 | 1.43 | 4,902,322 | 24,074,414 |
| 15. Juli 2019 | 1.44 | 1.50 | 1.43 | 1.48 | 5,643,512 | 24,891,338 |
| 14. Juli 2019 | 1.51 | 1.51 | 1.43 | 1.44 | 5,662,763 | 24,194,536 |
| 13. Juli 2019 | 1.55 | 1.55 | 1.43 | 1.51 | 4,647,562 | 25,257,632 |
| 12. Juli 2019 | 1.49 | 1.56 | 1.46 | 1.55 | 5,557,639 | 25,956,524 |
| 11. Juli 2019 | 1.59 | 1.60 | 1.44 | 1.48 | 5,384,384 | 24,805,349 |
| 10. Juli 2019 | 1.73 | 1.73 | 1.54 | 1.59 | 5,632,970 | 26,558,252 |
| 9. Juli 2019 | 1.68 | 1.74 | 1.66 | 1.73 | 5,282,731 | 28,826,565 |
| 8. Juli 2019 | 1.66 | 1.70 | 1.62 | 1.68 | 5,542,853 | 27,876,410 |
| 7. Juli 2019 | 1.58 | 1.67 | 1.57 | 1.66 | 5,560,035 | 27,638,770 |
| 6. Juli 2019 | 1.45 | 1.58 | 1.45 | 1.58 | 6,028,463 | 26,166,937 |
| 5. Juli 2019 | 1.56 | 1.58 | 1.45 | 1.45 | 5,346,791 | 23,962,032 |
| 4. Juli 2019 | 1.67 | 1.68 | 1.55 | 1.56 | 4,968,753 | 25,827,573 |
| 3. Juli 2019 | 1.56 | 1.68 | 1.56 | 1.67 | 5,792,893 | 27,584,029 |
| 2. Juli 2019 | 1.54 | 1.57 | 1.39 | 1.56 | 7,506,356 | 25,752,763 |
| 1. Juli 2019 | 1.48 | 1.60 | 1.44 | 1.54 | 7,130,589 | 25,351,015 |
| 30. Juni 2019 | 1.65 | 1.68 | 1.48 | 1.48 | 6,781,152 | 24,420,265 |
| 29. Juni 2019 | 1.66 | 1.70 | 1.56 | 1.65 | 6,775,527 | 27,146,311 |
| 28. Juni 2019 | 1.57 | 1.68 | 1.48 | 1.66 | 7,487,637 | 27,254,622 |
| 27. Juni 2019 | 1.70 | 1.72 | 1.47 | 1.57 | 7,211,404 | 25,672,002 |
| 26. Juni 2019 | 1.69 | 1.73 | 1.59 | 1.70 | 6,481,727 | 27,904,627 |
| 25. Juni 2019 | 1.65 | 1.70 | 1.63 | 1.69 | 6,000,395 | 27,684,234 |
| 24. Juni 2019 | 1.58 | 1.67 | 1.52 | 1.65 | 6,013,795 | 26,870,813 |
| 23. Juni 2019 | 1.61 | 1.65 | 1.53 | 1.58 | 6,415,071 | 25,756,368 |
| 22. Juni 2019 | 1.63 | 1.70 | 1.57 | 1.62 | 6,211,283 | 26,317,499 |
| 21. Juni 2019 | 1.60 | 1.63 | 1.55 | 1.62 | 6,733,833 | 26,351,269 |
| 20. Juni 2019 | 1.52 | 1.60 | 1.51 | 1.60 | 7,022,489 | 25,938,384 |
| 19. Juni 2019 | 1.55 | 1.56 | 1.48 | 1.52 | 6,062,504 | 24,712,591 |
| 18. Juni 2019 | 1.60 | 1.61 | 1.52 | 1.54 | 5,931,233 | 25,011,065 |
| 17. Juni 2019 | 1.59 | 1.63 | 1.58 | 1.60 | 6,522,636 | 25,891,500 |
** Spätestes Datum im Bereich (UTC-Zeit)
Über BHPCoin
BHP (Blockchain of Hash Power) describes itself as a payment system formed by BHP Foundation and 21 hypernodes. It claims to be a mutually dispersed asset network based on the hash power of Bitcoin mining farms. The BHP coin is tied to BTC hash power and is a hybrid of "PoW + PoS". BHP reportedly provides a distributed hash power service to share and distribute 2% to 10% dividend from Bitcoin mined for BHP coin holders.
Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
