BHPCoin
(BHP)
1.29
USD
(-0.85%)
0.00012655 BTC (-0.67%)
0.00012655 BTC (-0.67%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Umtausch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Marktkapitalisierung
23,768,653
USD
2,327 BTC
2,327 BTC
Volumen (24 Std)
3,843,487
USD
376.33 BTC
376.33 BTC
Umlaufversorgung
18,390,482
BHP
Gesamtversorgung
51,094,181
BHP
Maximale Versorgung
100,000,000
BHP
Historische Daten für BHPCoin
Währung in USD
| Datum | Offen* | Hoch | Tief | Geschlossen** | Volumen | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 17. Sep. 2019 | 1.30 | 1.32 | 1.29 | 1.31 | 3,788,946 | 24,067,147 |
| 16. Sep. 2019 | 1.31 | 1.33 | 1.28 | 1.30 | 4,169,276 | 23,900,787 |
| 15. Sep. 2019 | 1.31 | 1.33 | 1.30 | 1.31 | 4,077,408 | 23,977,317 |
| 14. Sep. 2019 | 1.32 | 1.33 | 1.30 | 1.31 | 4,795,882 | 23,951,667 |
| 13. Sep. 2019 | 1.31 | 1.34 | 1.29 | 1.32 | 4,031,861 | 24,101,915 |
| 12. Sep. 2019 | 1.29 | 1.33 | 1.27 | 1.31 | 5,002,086 | 23,936,080 |
| 11. Sep. 2019 | 1.28 | 1.30 | 1.26 | 1.29 | 4,442,129 | 23,432,423 |
| 10. Sep. 2019 | 1.32 | 1.32 | 1.27 | 1.28 | 3,965,558 | 23,343,025 |
| 9. Sep. 2019 | 1.32 | 1.34 | 1.28 | 1.31 | 3,100,616 | 23,872,465 |
| 8. Sep. 2019 | 1.33 | 1.34 | 1.31 | 1.32 | 2,654,126 | 23,861,424 |
| 7. Sep. 2019 | 1.32 | 1.36 | 1.31 | 1.33 | 3,352,107 | 24,045,123 |
| 6. Sep. 2019 | 1.34 | 1.39 | 1.30 | 1.32 | 3,633,959 | 23,881,327 |
| 5. Sep. 2019 | 1.35 | 1.36 | 1.32 | 1.34 | 4,696,170 | 24,179,044 |
| 4. Sep. 2019 | 1.30 | 1.39 | 1.29 | 1.35 | 5,673,324 | 24,346,897 |
| 3. Sep. 2019 | 1.27 | 1.31 | 1.25 | 1.30 | 6,830,815 | 23,410,930 |
| 2. Sep. 2019 | 1.22 | 1.29 | 1.21 | 1.27 | 6,025,218 | 22,866,629 |
| 1. Sep. 2019 | 1.21 | 1.23 | 1.20 | 1.22 | 5,453,274 | 21,858,766 |
| 31. Aug. 2019 | 1.21 | 1.23 | 1.20 | 1.21 | 4,894,776 | 21,706,103 |
| 30. Aug. 2019 | 1.20 | 1.23 | 1.19 | 1.21 | 6,163,991 | 21,686,247 |
| 29. Aug. 2019 | 1.22 | 1.22 | 1.19 | 1.20 | 6,498,145 | 21,551,908 |
| 28. Aug. 2019 | 1.25 | 1.27 | 1.21 | 1.22 | 6,310,077 | 21,764,068 |
| 27. Aug. 2019 | 1.26 | 1.26 | 1.23 | 1.25 | 6,705,290 | 22,269,557 |
| 26. Aug. 2019 | 1.26 | 1.29 | 1.24 | 1.26 | 6,241,233 | 22,382,776 |
| 25. Aug. 2019 | 1.23 | 1.26 | 1.22 | 1.25 | 5,540,100 | 22,343,833 |
| 24. Aug. 2019 | 1.26 | 1.27 | 1.22 | 1.23 | 5,419,261 | 21,940,679 |
| 23. Aug. 2019 | 1.24 | 1.28 | 1.23 | 1.26 | 6,703,896 | 22,348,278 |
| 22. Aug. 2019 | 1.23 | 1.27 | 1.21 | 1.24 | 5,456,651 | 22,052,769 |
| 21. Aug. 2019 | 1.29 | 1.29 | 1.22 | 1.24 | 5,720,976 | 21,884,868 |
| 20. Aug. 2019 | 1.31 | 1.32 | 1.28 | 1.29 | 5,870,209 | 22,811,667 |
| 19. Aug. 2019 | 1.28 | 1.32 | 1.27 | 1.31 | 3,823,142 | 23,223,615 |
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)
Über BHPCoin
BHPCoin (BHP) is a cryptocurrency. BHPCoin has a current supply of 51,094,181 BHP with 18,390,482 BHP in circulation. The last known price of BHPCoin is 1.29 USD and is down 0.85% over the last 24 hours. It is currently trading on 2 active market(s) with 3,843,487 USD traded over the last 24 hours. More information can be found at https://bhpa.io/en/index-en.html.Die ungefähre Rendite bei Kauf zum Zeitpunkt der Markteinführung (oder zum frühesten bekannten Preis).
