×
×
Kryptowährungen:  5,708Märkte:  22,800Marktkapitalisierung:  $275,636,579,439Vol. 24 h:  $79,839,555,796BTC Dominanz:  62.9%
Marktkapitalisierung:  $275,636,579,439Vol. 24 h:  $79,839,555,796BTC Dominanz:  62.9%Kryptowährungen:  5,708Märkte:  22,800

Bezant (BZNT)

$0.011390 USD (2.29%)
0.00000121 BTC (1.01%)
0.00004644 ETH (0.08%)
Kaufen
Umtausch
Zocken
Play Now
  • Marktkapitalisierung
    $9,414,858 USD
    1,002 BTC
    38,386 ETH
  • Volumen (24 Std)
    $974,805 USD
    103.69657439 BTC
    3,974 ETH
  • Umlaufversorgung
    826,604,628 BZNT
  • Gesamtversorgung
    999,999,820 BZNT
  • Historical data for Bezant

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Jul 08, 2020
    0.010927
    0.011375
    0.010849
    0.011341
    907,618
    9,374,469
    Jul 07, 2020
    0.011152
    0.011668
    0.010465
    0.010927
    1,425,605
    9,032,430
    Jul 06, 2020
    0.010708
    0.011509
    0.010684
    0.011169
    1,105,889
    9,232,091
    Jul 05, 2020
    0.011214
    0.011821
    0.010426
    0.010708
    1,696,016
    8,851,649
    Jul 04, 2020
    0.009876
    0.013403
    0.009769
    0.011147
    6,808,660
    9,214,186
    Jul 03, 2020
    0.008958
    0.010110
    0.008865
    0.009876
    787,508
    8,163,509
    Jul 02, 2020
    0.009425
    0.009661
    0.008690
    0.008958
    487,066
    7,404,511
    Jul 01, 2020
    0.009271
    0.010215
    0.009009
    0.009425
    778,955
    7,790,962
    Jun 30, 2020
    0.008194
    0.010242
    0.008134
    0.009296
    1,587,004
    7,683,840
    Jun 29, 2020
    0.008286
    0.008667
    0.008025
    0.008229
    495,253
    6,802,411
    Jun 28, 2020
    0.008188
    0.008914
    0.007995
    0.008286
    494,298
    6,849,034
    Jun 27, 2020
    0.008790
    0.009002
    0.007987
    0.008188
    410,925
    6,768,023
    Jun 26, 2020
    0.009261
    0.009637
    0.008395
    0.008774
    725,570
    7,252,433
    Jun 25, 2020
    0.008972
    0.009501
    0.008348
    0.009237
    945,343
    7,635,176
    Jun 24, 2020
    0.009408
    0.009605
    0.008557
    0.009029
    489,917
    7,463,397
    Jun 23, 2020
    0.009814
    0.009862
    0.008967
    0.009408
    594,086
    7,776,733
    Jun 22, 2020
    0.010258
    0.010269
    0.009713
    0.009814
    366,601
    8,112,417
    Jun 21, 2020
    0.010283
    0.010923
    0.010078
    0.010274
    505,908
    8,492,639
    Jun 20, 2020
    0.010627
    0.010890
    0.009953
    0.010283
    756,812
    8,499,886
    Jun 19, 2020
    0.010147
    0.011106
    0.009508
    0.010627
    1,707,152
    8,784,146
    Jun 18, 2020
    0.011395
    0.011613
    0.009865
    0.010024
    1,950,490
    8,285,700
    Jun 17, 2020
    0.011394
    0.013144
    0.009547
    0.011395
    5,909,729
    9,419,209
    Jun 16, 2020
    0.008751
    0.012955
    0.008751
    0.011328
    5,931,883
    9,363,920
    Jun 15, 2020
    0.008980
    0.009106
    0.008071
    0.008708
    691,075
    7,198,202
    Jun 14, 2020
    0.009296
    0.009761
    0.008774
    0.008980
    925,981
    7,422,941
    Jun 13, 2020
    0.009329
    0.010059
    0.008707
    0.009288
    2,646,694
    7,677,313
    Jun 12, 2020
    0.006674
    0.010785
    0.006638
    0.009247
    4,031,491
    7,643,228
    Jun 11, 2020
    0.009133
    0.009321
    0.006598
    0.006722
    909,425
    5,556,387
    Jun 10, 2020
    0.008712
    0.009871
    0.008712
    0.009133
    1,383,299
    7,549,591
    Jun 09, 2020
    0.011056
    0.011056
    0.007948
    0.008687
    6,808,023
    8,223,601

Über Bezant

Bezant is a decentralized payment protocol that allows content creators and online merchants to setup stores and send/receive payments internationally.

The BZNT ERC-20 token enables users to make purchases on the Jehmi platform and access global content. Its purported benefits include the elimination of costly store fees and the provision of instant P2P payments to merchants.

Statistiken (Bezant)

Bezant Price$0.011390 USD
Bezant ROI
-93.93%
Marktrang#405
Marktkapitalisierung$9,414,858 USD
Volumen (24 h)$974,805 USD
Umlaufversorgung826,604,628 BZNT
Gesamtversorgung999,999,820 BZNT
Maximale VersorgungKeine Daten
Allzeithoch
$0.222566 USD
(May 12, 2018)
Allzeittief
$0.002562 USD
(Dec 12, 2019)
52-Wochen Hoch / Tief
$0.184195 USD /
$0.002571 USD
90-Tage Hoch / Tief
$0.013804 USD /
$0.004051 USD
30-Tage Hoch / Tief
$0.013403 USD /
$0.006598 USD
7-Tage Hoch / Tief
$0.013403 USD /
$0.008690 USD
24-Stunden Hoch / Tief
$0.011695 USD /
$0.010849 USD
Hoch / Tief (Gestern)
$0.011375 USD /
$0.010849 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.010927 USD /
$0.011341 USD
Änderung (Gestern)$0.000414 USD (3.79%)
Volumen (Gestern)$907,618 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.