×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kryptowährungen:  4,844Märkte:  20,798Marktkapitalisierung:  $219,936,197,312Vol. 24 h:  $66,695,749,210BTC Dominanz:  65.8%
Marktkapitalisierung:  $219,936,197,312Vol. 24 h:  $66,695,749,210BTC Dominanz:  65.8%Kryptowährungen:  4,844Märkte:  20,798

Benz (BENZ)

$0.000065 USD (-1.27%)
8.109e-9 BTC (1.32%)
Kaufen
Umtausch
Crypto Credit
  • Marktkapitalisierung
    $387.11 USD
    0.04832421 BTC
  • Volumen (24 Std)
    $65.03 USD
    0.00811762 BTC
  • Umlaufversorgung
    5,958,969 BENZ
  • Gesamtversorgung
    6,680,473 BENZ
  • Historical data for Benz

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Nov 20, 2019
    0.000066
    0.000087
    0.000065
    0.000065
    65.08
    387.43
    Nov 19, 2019
    0.000067
    0.000088
    0.000065
    0.000066
    2.66
    391.20
    Nov 18, 2019
    0.000067
    0.000090
    0.000066
    0.000067
    66.89
    398.18
    Nov 17, 2019
    0.000075
    0.000075
    0.000066
    0.000067
    0.000097
    397.28
    Nov 16, 2019
    0.000061
    0.000096
    0.000061
    0.000075
    545.52
    448.06
    Nov 15, 2019
    0.000065
    0.000092
    0.000061
    0.000061
    2.56
    365.61
    Nov 14, 2019
    0.000062
    0.000099
    0.000061
    0.000065
    73.66
    387.88
    Nov 13, 2019
    0.000062
    0.000062
    0.000061
    0.000062
    0.002703
    370.05
    Nov 12, 2019
    0.000072
    0.000073
    0.000059
    0.000062
    541.62
    367.53
    Nov 11, 2019
    0.000074
    0.000087
    0.000072
    0.000072
    79.74
    430.97
    Nov 10, 2019
    0.000070
    0.000074
    0.000070
    0.000074
    1.32
    440.54
    Nov 09, 2019
    0.000068
    0.000087
    0.000068
    0.000070
    74.84
    418.82
    Nov 08, 2019
    0.000071
    0.000072
    0.000068
    0.000068
    0.006809
    406.16
    Nov 07, 2019
    0.000065
    0.000089
    0.000065
    0.000071
    76.43
    425.66
    Nov 06, 2019
    0.000063
    0.000086
    0.000062
    0.000065
    446.61
    388.34
    Nov 05, 2019
    0.000062
    0.000063
    0.000061
    0.000063
    0.000142
    372.60
    Nov 04, 2019
    0.000060
    0.000080
    0.000060
    0.000062
    69.96
    366.48
    Nov 03, 2019
    0.000063
    0.000063
    0.000059
    0.000060
    0.128423
    358.69
    Nov 02, 2019
    0.000063
    0.000086
    0.000062
    0.000063
    66.66
    372.67
    Nov 01, 2019
    0.000059
    0.000089
    0.000058
    0.000063
    0.081525
    372.93
    Oct 31, 2019
    0.000059
    0.000088
    0.000058
    0.000059
    384.20
    350.94
    Oct 30, 2019
    0.000059
    0.000094
    0.000058
    0.000059
    59.28
    352.39
    Oct 29, 2019
    0.000077
    0.000078
    0.000058
    0.000059
    35.52
    351.74
    Oct 28, 2019
    0.000088
    0.000097
    0.000076
    0.000077
    81.45
    457.39
    Oct 27, 2019
    0.000086
    0.000090
    0.000085
    0.000089
    0.044226
    527.51
    Oct 26, 2019
    0.000102
    0.000110
    0.000084
    0.000086
    493.44
    514.44
    Oct 25, 2019
    0.000091
    0.000102
    0.000091
    0.000102
    0.001631
    605.97
    Oct 24, 2019
    0.000091
    0.000092
    0.000090
    0.000091
    0.728006
    541.19
    Oct 23, 2019
    0.000096
    0.000097
    0.000088
    0.000091
    0.000794
    541.88
    Oct 22, 2019
    0.000100
    0.000119
    0.000096
    0.000096
    102.09
    574.92
    Oct 21, 2019
    0.000098
    0.000114
    0.000097
    0.000100
    10.06
    594.11

Über Benz

Benz (BENZ) is a cryptocurrency. Benz has a current supply of 6,680,472.88 with 5,958,968.5 in circulation. The last known price of Benz is $0.000065 USD and is down -1.27% over the last 24 hours. It is currently trading on 1 active market(s) with $65.03 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

Statistiken (Benz)

Benz Price
$0.000065 USD
Benz ROI
-98.19%
Marktrang
#1998
Marktkapitalisierung
$387.11 USD
Volumen (24 h)
$65.03 USD
Umlaufversorgung
5,958,969 BENZ
Gesamtversorgung
6,680,473 BENZ
Maximale Versorgung
Keine Daten
Allzeithoch
$0.027962 USD
(Oct 06, 2018)
Allzeittief
$0.000022 USD
(May 09, 2019)
52-Wochen Hoch / Tief
$0.001487 USD /
$0.000022 USD
90-Tage Hoch / Tief
$0.000135 USD /
$0.000049 USD
30-Tage Hoch / Tief
$0.000110 USD /
$0.000058 USD
7-Tage Hoch / Tief
$0.000099 USD /
$0.000061 USD
24-Stunden Hoch / Tief
$0.000087 USD /
$0.000065 USD
Hoch / Tief (Gestern)
$0.000087 USD /
$0.000065 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.000066 USD /
$0.000065 USD
Änderung (Gestern)
$-6.33e-7 USD (-0.96%)
Volumen (Gestern)
$65.08 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.