×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kryptowährungen:  5,140Märkte:  20,760Marktkapitalisierung:  $286,420,969,371Vol. 24 h:  $138,984,642,203BTC Dominanz:  62.7%
Marktkapitalisierung:  $286,420,969,371Vol. 24 h:  $138,984,642,203BTC Dominanz:  62.7%Kryptowährungen:  5,140Märkte:  20,760

Bela (BELA)

$0.003855 USD (-0.20%)
0.00000039 BTC (-2.24%)
0.00001430 ETH (-3.07%)
Kaufen
Umtausch
Zocken
Crypto Credit
  • Marktkapitalisierung
    $177,453 USD
    18.02130260 BTC
    658.26022973 ETH
  • Volumen (24 Std)
    $? USD
    ? BTC
    ? ETH
  • Umlaufversorgung
    46,033,133 BELA
  • Gesamtversorgung
    52,579,517 BELA
  • Historical data for Bela

    Currency in USD
    Loading...
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Datum
    DatumOffen*HochTiefGeschlossen**VolumenMarktkapitalisierung
    Feb 22, 2020
    0.003877
    0.003883
    0.003843
    0.003855
    0
    177,453
    Feb 21, 2020
    0.002986
    0.003891
    0.001350
    0.003877
    1,414.99
    178,455
    Feb 20, 2020
    0.002980
    0.002986
    0.002976
    0.002986
    0
    137,327
    Feb 19, 2020
    0.001415
    0.003161
    0.001415
    0.002980
    1.92
    137,071
    Feb 18, 2020
    0.001357
    0.001425
    0.001348
    0.001415
    0
    65,079.31
    Feb 17, 2020
    0.003178
    0.003180
    0.001347
    0.001357
    0.969464
    62,417.90
    Feb 16, 2020
    0.002377
    0.003184
    0.001262
    0.003178
    456.85
    146,155
    Feb 15, 2020
    0.002565
    0.002565
    0.002368
    0.002377
    82.21
    109,318
    Feb 14, 2020
    0.002556
    0.002574
    0.002534
    0.002565
    0
    117,927
    Feb 13, 2020
    0.002587
    0.003464
    0.002530
    0.002556
    2,791.75
    117,487
    Feb 12, 2020
    0.002552
    0.002600
    0.002551
    0.002587
    1.03
    118,891
    Feb 11, 2020
    0.002478
    0.002562
    0.002462
    0.002552
    21.44
    117,264
    Feb 10, 2020
    0.002535
    0.002545
    0.002472
    0.002478
    0
    113,838
    Feb 09, 2020
    0.002456
    0.002535
    0.002456
    0.002534
    6.08
    116,328
    Feb 08, 2020
    0.002451
    0.002457
    0.002423
    0.002456
    0
    112,746
    Feb 07, 2020
    0.003411
    0.003444
    0.002434
    0.002451
    36.27
    111,035
    Feb 06, 2020
    0.002791
    0.003411
    0.002411
    0.003411
    507.74
    154,412
    Feb 05, 2020
    0.002791
    0.002791
    0.002791
    0.002791
    0
    126,201
    Feb 04, 2020
    0.002791
    0.002791
    0.002791
    0.002791
    0
    126,201
    Feb 03, 2020
    0.003179
    0.003249
    0.002780
    0.002791
    0
    125,084
    Feb 02, 2020
    0.002454
    0.003218
    0.002453
    0.003179
    22.44
    142,457
    Feb 01, 2020
    0.002430
    0.002456
    0.002430
    0.002454
    0
    109,980
    Jan 31, 2020
    0.002381
    0.002465
    0.002360
    0.002430
    0.934712
    108,855
    Jan 30, 2020
    0.002632
    0.002632
    0.002320
    0.002381
    202.90
    106,664
    Jan 29, 2020
    0.002632
    0.002632
    0.002632
    0.002632
    0
    117,735
    Jan 28, 2020
    0.002632
    0.002632
    0.002632
    0.002632
    0
    117,734
    Jan 27, 2020
    0.002582
    0.002636
    0.002581
    0.002632
    0
    117,722
    Jan 26, 2020
    0.003009
    0.003052
    0.002538
    0.002581
    48.18
    115,434
    Jan 25, 2020
    0.003043
    0.003043
    0.002984
    0.003009
    14.21
    134,556
    Jan 24, 2020
    0.002853
    0.003068
    0.002853
    0.003043
    8.45
    136,076
    Jan 23, 2020
    0.002853
    0.002853
    0.002853
    0.002853
    0
    127,554

Über Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 52,579,516.763 with 46,033,132.819 in circulation. The last known price of Bela is $0.003855 USD and is down -0.20% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://livebela.com/.

Statistiken (Bela)

Bela Price
$0.003855 USD
Bela ROI
613.28%
Marktrang
#1372
Marktkapitalisierung
$177,453 USD
Volumen (24 h)
Keine Daten
Umlaufversorgung
46,033,133 BELA
Gesamtversorgung
52,579,517 BELA
Maximale Versorgung
Keine Daten
Allzeithoch
$0.629191 USD
(Jan 31, 2017)
Allzeittief
$0.000013 USD
(Jun 11, 2014)
52-Wochen Hoch / Tief
$0.043685 USD /
$0.000862 USD
90-Tage Hoch / Tief
$0.008924 USD /
$0.000862 USD
30-Tage Hoch / Tief
$0.003891 USD /
$0.001262 USD
7-Tage Hoch / Tief
$0.003891 USD /
$0.001262 USD
24-Stunden Hoch / Tief
$0.003869 USD /
$0.003853 USD
Hoch / Tief (Gestern)
$0.003883 USD /
$0.003843 USD
Eröffnungs-/Schlusskurs (Gestern)
$0.003877 USD /
$0.003855 USD
Änderung (Gestern)
$-0.000022 USD (-0.57%)
Volumen (Gestern)
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.