Kryptowährungen:   •  Märkte:   •  Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %
Werben
Marktkapitalisierung:   •  Vol. 24 h:   •  BTC Dominanz:  %  •  Kryptowährungen:   •  Märkte: 
Bela Bela (BELA)
0.019970 USD (-2.85%)
0.00000365 BTC (-1.55%)
0.00012058 ETH (3.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Umtausch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Marktkapitalisierung
810,890 USD
148 BTC
4,896 ETH
Volumen (24 Std)
1,346 USD
0.25 BTC
8.13 ETH
Umlaufversorgung
40,606,002 BELA
Gesamtversorgung
47,942,648 BELA

Historische Daten für Bela

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
23. Apr. 2019 0.021078 0.023112 0.018014 0.020574 3,032 834,903
22. Apr. 2019 0.021320 0.022780 0.020159 0.021078 1,571 855,208
21. Apr. 2019 0.020676 0.023915 0.020362 0.021331 1,841 865,473
20. Apr. 2019 0.019456 0.020735 0.018903 0.020676 1,575 837,680
19. Apr. 2019 0.019549 0.020609 0.017675 0.019449 2,873 787,899
18. Apr. 2019 0.019404 0.020595 0.018135 0.019550 2,852 791,893
17. Apr. 2019 0.016015 0.020929 0.015716 0.019404 4,199 785,974
16. Apr. 2019 0.017335 0.017701 0.015991 0.016023 2,207 648,456
15. Apr. 2019 0.016859 0.017922 0.016302 0.017340 1,985 701,639
14. Apr. 2019 0.016077 0.017514 0.015277 0.016859 1,658 682,211
13. Apr. 2019 0.016206 0.016274 0.015458 0.016077 1,970 650,566
12. Apr. 2019 0.015815 0.016270 0.015311 0.016208 2,011 655,442
11. Apr. 2019 0.016793 0.016872 0.015043 0.015815 1,599 639,536
10. Apr. 2019 0.016463 0.017643 0.015805 0.016785 3,534 678,731
9. Apr. 2019 0.017900 0.017900 0.015891 0.016472 4,145 665,650
8. Apr. 2019 0.016384 0.017912 0.015887 0.017905 2,618 723,430
7. Apr. 2019 0.016257 0.022389 0.016181 0.016381 3,516 661,843
6. Apr. 2019 0.016534 0.016822 0.016102 0.016274 1,829 657,151
5. Apr. 2019 0.016884 0.017075 0.016202 0.016530 2,429 667,222
4. Apr. 2019 0.021480 0.021866 0.016642 0.016884 2,294 681,519
3. Apr. 2019 0.017447 0.023040 0.015694 0.021469 2,503 866,577
2. Apr. 2019 0.012696 0.017793 0.012690 0.017437 1,178 703,441
1. Apr. 2019 0.012783 0.013092 0.012576 0.012696 1,870 511,995
31. März 2019 0.012667 0.013471 0.012652 0.012785 1,239 515,296
30. März 2019 0.012882 0.013839 0.012655 0.012667 764 510,063
29. März 2019 0.012720 0.013660 0.012709 0.012882 590 518,637
28. März 2019 0.013394 0.014549 0.012229 0.012720 927 512,137
27. März 2019 0.012897 0.015832 0.012555 0.013394 1,764 539,255
26. März 2019 0.012644 0.014564 0.012183 0.012890 1,406 518,384
25. März 2019 0.013190 0.013649 0.012220 0.012692 855 510,242
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 47,942,648 BELA with 40,606,002 BELA in circulation. The last known price of Bela is 0.019970 USD and is down 2.85% over the last 24 hours. It is currently trading on 4 active market(s) with 1,346 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Statistics
Bela Price 0.019970 USD
Bela ROI +3595.04%
Market Rank #900
Marktkapitalisierung 810,890 USD
24 Hour Volume 1,346 USD
Umlaufversorgung 40,606,002 BELA
Gesamtversorgung 47,942,648 BELA
Maximale Versorgung Keine Daten
All Time High 0.629191 USD
(31. Jan. 2017)
All Time Low 0.000013 USD
(11. Juni 2014)
52 Week High / Low 0.229593 USD /
0.003784 USD
90 Day High / Low 0.029378 USD /
0.003784 USD
30 Day High / Low 0.023915 USD /
0.012183 USD
7 Day High / Low 0.023915 USD /
0.015716 USD
24 Hour High / Low 0.021013 USD /
0.018286 USD
Yesterday's High / Low 0.023112 USD /
0.018014 USD
Yesterday's Open / Close 0.021078 USD /
0.020574 USD
Yesterday's Change $-0.000504 USD (-2.39%)
Yesterday's Volume $3,032 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)