Marktkapitalisierung:
Bela Bela (BELA)
0.006896 USD (-14.69%)
0.00000174 BTC (-15.40%)
0.00004787 ETH (-12.81%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
273,980 USD
69 BTC
1,902 ETH
Volumen (24 Std)
1,942 USD
0.49 BTC
13.48 ETH
Umlaufversorgung
39,731,498 BELA
Gesamtversorgung
46,976,220 BELA

Historische Daten für Bela

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
19. Feb. 2019 0.007798 0.010813 0.005965 0.010813 1,574 429,613
18. Feb. 2019 0.005100 0.007802 0.003784 0.007789 1,941 309,133
17. Feb. 2019 0.005843 0.005874 0.004836 0.005094 1,809 202,162
16. Feb. 2019 0.006073 0.006091 0.005304 0.005841 1,215 231,766
15. Feb. 2019 0.005854 0.006515 0.005374 0.006081 891 241,289
14. Feb. 2019 0.006412 0.006442 0.004518 0.005849 1,100 232,049
13. Feb. 2019 0.004812 0.006430 0.004626 0.006422 1,129 254,769
12. Feb. 2019 0.004440 0.005871 0.004408 0.004813 783 190,919
11. Feb. 2019 0.004698 0.005399 0.004441 0.004441 776 176,167
10. Feb. 2019 0.006310 0.006998 0.004642 0.004698 1,518 186,363
9. Feb. 2019 0.006273 0.007615 0.005716 0.006303 1,579 250,047
8. Feb. 2019 0.006117 0.007693 0.005374 0.006273 1,434 248,687
7. Feb. 2019 0.004192 0.006465 0.004185 0.006116 854 242,459
6. Feb. 2019 0.004650 0.004652 0.004167 0.004192 941 166,171
5. Feb. 2019 0.005557 0.005806 0.004494 0.004637 2,098 183,801
4. Feb. 2019 0.005260 0.005984 0.005218 0.005575 484 220,554
3. Feb. 2019 0.005949 0.006198 0.005236 0.005245 1,406 207,494
2. Feb. 2019 0.006020 0.006166 0.005574 0.005948 773 235,266
1. Feb. 2019 0.005827 0.006220 0.005597 0.006030 1,146 238,505
31. Jan. 2019 0.005923 0.006289 0.005821 0.005821 1,188 230,072
30. Jan. 2019 0.005830 0.006281 0.005805 0.005927 797 234,252
29. Jan. 2019 0.005994 0.006209 0.005824 0.005824 902 229,775
28. Jan. 2019 0.006211 0.006218 0.005846 0.005990 961 236,323
27. Jan. 2019 0.006858 0.006865 0.005993 0.006203 939 244,733
26. Jan. 2019 0.009124 0.009217 0.006672 0.006856 1,578 270,521
25. Jan. 2019 0.006186 0.009131 0.006133 0.009125 1,044 360,014
24. Jan. 2019 0.006785 0.008058 0.006045 0.006166 1,446 243,297
23. Jan. 2019 0.006899 0.008496 0.006632 0.006786 872 267,591
22. Jan. 2019 0.008106 0.009634 0.006888 0.006898 906 272,017
21. Jan. 2019 0.009673 0.009945 0.006574 0.008098 1,110 319,309
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the the Ethereum platform. Bela has a current supply of 46,976,220 BELA with 39,731,498 BELA in circulation. The last known price of Bela is 0.006896 USD and is down 14.69% over the last 24 hours. It is currently trading on 4 active market(s) with 1,942 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Price 0.006896 USD
Market Rank #981
Marktkapitalisierung 273,980 USD
24h Volume 1,942 USD
Umlaufversorgung 39,731,498 BELA
Gesamtversorgung 46,976,220 BELA
Maximale Versorgung Keine Daten
Yesterday's Open / Close $0.007798 USD / $0.010813 USD
Yesterday's High / Low $0.010813 USD / $0.005965 USD
Yesterday's Change +0.003015 USD (+38.66%)
Yesterday's Volume $1,574 USD