Marktkapitalisierung:
Bean Cash Bean Cash (BITB)
0.000785 USD (5.70%)
0.00000020 BTC (-2.41%)

Buy

Umtausch

Crypto-Backed Loan

Marktkapitalisierung
2,054,699 USD
523 BTC
Volumen (24 Std)
9,430 USD
2.40 BTC
Umlaufversorgung
2,618,516,000 BITB
Maximale Versorgung
50,000,000,000 BITB

Historische Daten für Bean Cash

Währung in USD
 
Datum Offen* Hoch Tief Geschlossen** Volumen Marktkapitalisierung
17. Feb. 2019 0.000757 0.000765 0.000722 0.000733 13,338 1,919,072
16. Feb. 2019 0.000728 0.000765 0.000692 0.000757 17,346 1,982,485
15. Feb. 2019 0.000759 0.000804 0.000722 0.000727 19,783 1,904,242
14. Feb. 2019 0.000761 0.000800 0.000724 0.000758 13,639 1,985,912
13. Feb. 2019 0.000792 0.000807 0.000728 0.000762 12,411 1,995,146
12. Feb. 2019 0.000787 0.000801 0.000724 0.000793 14,550 2,075,188
11. Feb. 2019 0.000810 0.000837 0.000729 0.000757 42,523 1,981,697
10. Feb. 2019 0.000807 0.000843 0.000765 0.000810 5,225 2,122,037
9. Feb. 2019 0.000800 0.000841 0.000768 0.000806 6,688 2,111,579
8. Feb. 2019 0.000782 0.000874 0.000767 0.000800 23,598 2,095,350
7. Feb. 2019 0.000784 0.000819 0.000763 0.000782 18,102 2,046,691
6. Feb. 2019 0.000800 0.000800 0.000728 0.000784 45,776 2,052,494
5. Feb. 2019 0.000863 0.000869 0.000731 0.000797 28,049 2,086,117
4. Feb. 2019 0.000833 0.000869 0.000825 0.000866 5,562 2,267,095
3. Feb. 2019 0.000879 0.000911 0.000830 0.000831 2,796 2,175,748
2. Feb. 2019 0.000872 0.000908 0.000833 0.000878 7,693 2,300,329
1. Feb. 2019 0.000865 0.000908 0.000845 0.000873 4,771 2,284,988
31. Jan. 2019 0.000906 0.000912 0.000861 0.000864 6,773 2,261,721
30. Jan. 2019 0.000894 0.000934 0.000890 0.000906 5,466 2,371,882
29. Jan. 2019 0.000902 0.000933 0.000849 0.000896 41,647 2,345,224
28. Jan. 2019 0.000931 0.000966 0.000898 0.000901 12,225 2,359,142
27. Jan. 2019 0.000972 0.000975 0.000924 0.000930 6,020 2,435,026
26. Jan. 2019 0.000951 0.000997 0.000936 0.000972 16,370 2,545,048
25. Jan. 2019 0.001011 0.001012 0.000930 0.000951 35,697 2,489,235
24. Jan. 2019 0.001003 0.001036 0.000962 0.001008 10,271 2,638,775
23. Jan. 2019 0.000973 0.001051 0.000936 0.001003 29,861 2,626,598
22. Jan. 2019 0.000979 0.001034 0.000936 0.000973 46,236 2,548,118
21. Jan. 2019 0.000935 0.001037 0.000904 0.000978 27,475 2,561,103
20. Jan. 2019 0.001024 0.001047 0.000930 0.000935 20,243 2,447,803
19. Jan. 2019 0.001023 0.001053 0.000990 0.001026 12,648 2,686,904
* Frühestes Datum im Bereich (UTC-Zeit)
** Spätestes Datum im Bereich (UTC-Zeit)

About Bean Cash

Bean Cash (BITB) is a cryptocurrency. Bean Cash has a current supply of 2,618,516,000 BITB. The last known price of Bean Cash is 0.000785 USD and is up 5.70% over the last 24 hours. It is currently trading on 4 active market(s) with 9,430 USD traded over the last 24 hours. More information can be found at http://beancash.org/.
Bean Cash Price 0.000785 USD
Market Rank #581
Marktkapitalisierung 2,054,699 USD
24h Volume 9,430 USD
Umlaufversorgung 2,618,516,000 BITB
Gesamtversorgung 2,618,516,000 BITB
Maximale Versorgung 50,000,000,000 BITB
Yesterday's Open / Close $0.000757 USD / $0.000733 USD
Yesterday's High / Low $0.000765 USD / $0.000722 USD
Yesterday's Change -2.5e-05 USD (-3.24%)
Yesterday's Volume $13,338 USD